H.B. Fuller Co (FUL)
76.06
-0.46
(-0.60%)
USD |
NYSE |
Apr 23, 16:00
76.06
0.00 (0.00%)
After-Hours: 20:00
H.B. Fuller Total Return Price: 76.06 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 76.52 |
April 19, 2024 | 76.95 |
April 18, 2024 | 76.15 |
April 17, 2024 | 76.00 |
April 16, 2024 | 75.18 |
April 15, 2024 | 75.90 |
April 12, 2024 | 75.92 |
April 11, 2024 | 77.54 |
April 10, 2024 | 76.98 |
April 09, 2024 | 78.65 |
April 08, 2024 | 78.18 |
April 05, 2024 | 77.67 |
April 04, 2024 | 77.65 |
April 03, 2024 | 79.34 |
April 02, 2024 | 78.90 |
April 01, 2024 | 78.92 |
March 28, 2024 | 79.74 |
March 27, 2024 | 82.58 |
March 26, 2024 | 80.36 |
March 25, 2024 | 79.80 |
March 22, 2024 | 80.69 |
March 21, 2024 | 81.12 |
March 20, 2024 | 80.84 |
March 19, 2024 | 79.58 |
March 18, 2024 | 78.77 |
Date | Value |
---|---|
March 15, 2024 | 79.66 |
March 14, 2024 | 78.41 |
March 13, 2024 | 79.17 |
March 12, 2024 | 78.91 |
March 11, 2024 | 79.27 |
March 08, 2024 | 79.16 |
March 07, 2024 | 79.54 |
March 06, 2024 | 79.02 |
March 05, 2024 | 78.16 |
March 04, 2024 | 79.75 |
March 01, 2024 | 79.53 |
February 29, 2024 | 79.53 |
February 28, 2024 | 78.48 |
February 27, 2024 | 78.14 |
February 26, 2024 | 78.54 |
February 23, 2024 | 78.79 |
February 22, 2024 | 78.41 |
February 21, 2024 | 77.99 |
February 20, 2024 | 77.81 |
February 16, 2024 | 77.30 |
February 15, 2024 | 78.38 |
February 14, 2024 | 76.53 |
February 13, 2024 | 76.18 |
February 12, 2024 | 78.47 |
February 09, 2024 | 77.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.09
Minimum
Mar 23 2020
82.94
Maximum
Dec 19 2023
59.43
Average
63.56
Median
May 26 2023
Total Return Price Benchmarks
DuPont de Nemours Inc | 73.80 |
Friedman Industries Inc | 19.25 |
Solitario Resources Corp | 0.6712 |
Golden Minerals Co | 0.5834 |
Paramount Gold Nevada Corp | 0.4405 |