1st United Bancorp (FUBC)
Create an Alert
6.68
+0.24 +3.73%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
1st United Bancorp Price:
6.68 for June 18, 20131st United Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 6.52 | 6.56 | 6.34 | 6.44 | 47547.00 |
| June 14, 2013 | 6.74 | 6.74 | 6.41 | 6.44 | 14976.00 |
| June 13, 2013 | 6.68 | 6.73 | 6.59 | 6.73 | 22263.00 |
| June 12, 2013 | 6.63 | 6.69 | 6.57 | 6.66 | 259225.0 |
| June 11, 2013 | 6.55 | 6.64 | 6.55 | 6.60 | 22014.00 |
| June 10, 2013 | 6.52 | 6.67 | 6.50 | 6.65 | 20864.00 |
| June 7, 2013 | 6.57 | 6.57 | 6.32 | 6.48 | 321038.0 |
| June 6, 2013 | 6.47 | 6.57 | 6.43 | 6.51 | 15758.00 |
| June 5, 2013 | 6.55 | 6.59 | 6.46 | 6.47 | 23719.00 |
| June 4, 2013 | 6.71 | 6.71 | 6.47 | 6.56 | 30111.00 |
| June 3, 2013 | 6.40 | 6.75 | 6.40 | 6.70 | 125351.0 |
| May 31, 2013 | 6.55 | 6.55 | 6.334 | 6.40 | 30856.00 |
| May 30, 2013 | 6.56 | 6.64 | 6.40 | 6.61 | 19892.00 |
| May 29, 2013 | 6.72 | 6.75 | 6.50 | 6.56 | 19055.00 |
| May 28, 2013 | 6.68 | 6.83 | 6.63 | 6.75 | 44846.00 |
| May 24, 2013 | 6.44 | 6.65 | 6.44 | 6.61 | 10358.00 |
| May 23, 2013 | 6.27 | 6.45 | 6.26 | 6.45 | 44990.00 |
| May 22, 2013 | 6.47 | 6.47 | 6.29 | 6.34 | 101999.0 |
| May 21, 2013 | 6.68 | 6.68 | 6.46 | 6.48 | 19505.00 |
| May 20, 2013 | 6.60 | 6.70 | 6.56 | 6.70 | 20288.00 |
| May 17, 2013 | 6.72 | 6.73 | 6.57 | 6.63 | 44586.00 |
| May 16, 2013 | 6.62 | 6.72 | 6.57 | 6.72 | 50764.00 |
| May 15, 2013 | 6.74 | 6.74 | 6.57 | 6.66 | 34822.00 |
| May 14, 2013 | 6.67 | 6.79 | 6.640 | 6.74 | 22756.00 |
| May 13, 2013 | 6.68 | 6.720 | 6.56 | 6.64 | 17171.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FUBC Price Benchmarks
| Companies | |
|---|---|
| Centerstate Banks | 8.79 |
| Seacoast Banking Corporation | 2.11 |
| Ameris Bancorp | 16.27 |
FUBC Price Range, Past 5 Years
| Minimum | 3.650 | Mar 31 2009 |
| Maximum | 9.180 | Apr 23 2010 |
| Average | 6.344 |
