FiberTower Corporation (FTWR)

0.19 -0.03  -12.44%  Jan 27, 11:00PM Go Pro
Watch this stock

FiberTower Corporation Total Return Price: 0.19

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

FTWR Total Return Price Range, Past 5 Years

Minimum 0.15 Dec 2 2011
Maximum 47.50 Jun 22 2007
Average 9.591

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

FTWR News

$FTWR trying to get debt refinancing done before June. Will make or break the company short term. $S $CLWR also on watch
about 39 days ago by pacman33
still wondering what&#39;s going on at $FTWR
about 40 days ago by pacman33
$FTWR is being sold for 4.32
about 68 days ago by kstock
keeping an eye on $FTWR
about 69 days ago by bizman
$FTWR volume spike eod watch
about 91 days ago by mainetrader
$FTWR - Out 10,00 shares FTW. -9.6%
about 95 days ago by KlRBY
$ftwr death....
about 102 days ago by baboonbaboon8
@MJTIFFANY - Long 10,000 shares of $FTWR
about 104 days ago by KlRBY
Noticed Art Samburg bot a slug of $FTWR as an insider. A penny stock.
about 113 days ago by sommer1
$FTWR to make a come back soon?
about 117 days ago by baboonbaboon8
$FTWR Insider Buy: $373K of stock bought by Arthur Samberg between January 26, 2012 - January 30, 2012 http://stks.co/29vM
about 120 days ago by MarketBrief
$ftwr on the move up 12.4%
about 123 days ago by slavetrader
$ftwr reminds me of the movie &quot;boiler room&quot;. pump and dump much?
about 125 days ago by cfparker
$FTWR held on to them too long, doesn&#39;t look good :-(
about 125 days ago by profinneed
@Tr8r_x what happened to $Ftwr...?
about 125 days ago by baboonbaboon8
$FTWR now!
about 131 days ago by mainetrader
$FTWR BOOM!
about 131 days ago by bizman
$FTWR volume
about 131 days ago by bizman
In $FTWR no solid news to justify this massive pullback. Hoping for a bounce tomorrow.
about 132 days ago by bizman
$FTWR dont get this last pop, more buyout rumors?, or did they pay their bills
about 136 days ago by profinneed
$FTWR going again
about 137 days ago by bizman
$FTWR out @.51 plus .22
about 137 days ago by mainetrader
in $FTWR .50
about 137 days ago by kamwjm
RT @MWO_691 $FTWR while we r sleeping..lol...beautiful breakout!
about 137 days ago by mainetrader
$FTWR wow ty for the heads up mr. bizman!!!
about 137 days ago by mainetrader
FiberTower announces reduction in force
Nov 16, 5:34PM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
FTWR 0.19 -0.03 -12.44%
FMS 67.76 +0.89 +1.33% 20.07B
FMFC 4.39 +0.24 +5.78% 38.18M
FMER 16.07 -0.06 -0.37% 1.761B
FMD 1.20 +0.01 +0.84% 120.84M
FMCN 22.33 +0.95 +4.44% 3.101B
FMC 52.54 +1.15 +2.24% 3.552B
FMBI 10.23 +0.01 +0.10% 763.33M
FMAR 0.38 +0.03 +8.57%
FLY 12.41 +0.09 +0.73% 316.01M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close