FiberTower Corporation (FTWR)

0.19 -0.03  -12.44%  Jan 27, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FiberTower Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
Jan. 27, 2012 0.223 0.27 0.18 0.19 6411918
Jan. 26, 2012 0.22 0.2392 0.1901 0.217 7761334
Jan. 25, 2012 0.351 0.389 0.351 0.36 1316074
Jan. 24, 2012 0.38 0.418 0.34 0.3813 2335365
Jan. 23, 2012 0.41 0.42 0.3305 0.3786 1272360
Jan. 20, 2012 0.387 0.4786 0.3816 0.41 2987496
Jan. 19, 2012 0.31 0.44 0.30 0.3888 4878035
Jan. 18, 2012 0.4548 0.483 0.292 0.30 5186512
Jan. 17, 2012 0.45 0.59 0.43 0.49 7059340
Jan. 13, 2012 0.21 0.5199 0.21 0.383 8391683
Jan. 12, 2012 0.21 0.22 0.1912 0.22 381310
Jan. 11, 2012 0.2098 0.21 0.1924 0.2076 322431
Jan. 10, 2012 0.1805 0.2098 0.175 0.205 346663
Jan. 9, 2012 0.203 0.21 0.1825 0.1906 166920
Jan. 6, 2012 0.225 0.225 0.20 0.2045 235261
Jan. 5, 2012 0.2158 0.2278 0.205 0.214 540029
Jan. 4, 2012 0.23 0.249 0.2133 0.2231 192609
Jan. 3, 2012 0.23 0.24 0.2228 0.2334 281803
Dec. 30, 2011 0.235 0.25 0.205 0.207 662635
Dec. 29, 2011 0.233 0.249 0.2115 0.245 551925
Dec. 28, 2011 0.2125 0.2287 0.201 0.224 428324
Dec. 27, 2011 0.226 0.2349 0.212 0.22 336519
Dec. 23, 2011 0.23 0.239 0.2201 0.2298 549485
Dec. 22, 2011 0.23 0.233 0.22 0.22 424356
Dec. 21, 2011 0.22 0.23 0.2115 0.217 589194
Dec. 20, 2011 0.2325 0.2599 0.2114 0.217 781154
Dec. 19, 2011 0.21 0.24 0.2023 0.22 786519
Dec. 16, 2011 0.23 0.2508 0.20 0.21 1671266
Dec. 15, 2011 0.2701 0.284 0.2517 0.265 1050470
Dec. 14, 2011 0.28 0.30 0.27 0.2869 1419585
Dec. 13, 2011 0.30 0.3049 0.265 0.27 1115514
Dec. 12, 2011 0.33 0.33 0.275 0.2901 827781
Dec. 9, 2011 0.28 0.34 0.2601 0.30 1953595
Dec. 8, 2011 0.30 0.3165 0.256 0.28 1625513
Dec. 7, 2011 0.32 0.348 0.27 0.31 1750031
Dec. 6, 2011 0.36 0.3998 0.2538 0.32 8338031
Dec. 5, 2011 0.185 0.2999 0.17 0.29 9898606
Dec. 2, 2011 0.22 0.22 0.15 0.15 5005826
Dec. 1, 2011 0.265 0.275 0.1921 0.22 1793565
Nov. 30, 2011 0.292 0.2999 0.2602 0.2602 462622
Nov. 29, 2011 0.33 0.33 0.29 0.292 255991
Nov. 28, 2011 0.3399 0.3399 0.29 0.32 646908
Nov. 25, 2011 0.30 0.33 0.288 0.2951 223681
Nov. 23, 2011 0.32 0.328 0.281 0.30 220061
Nov. 22, 2011 0.3489 0.3489 0.28 0.32 592859
Nov. 21, 2011 0.35 0.37 0.28 0.319 834049
Nov. 18, 2011 0.295 0.3799 0.28 0.35 2730525
Nov. 17, 2011 0.28 0.28 0.2231 0.262 1949097
Nov. 16, 2011 0.57 0.57 0.29 0.30 5030099
Nov. 15, 2011 0.82 0.8899 0.8125 0.815 161341
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FTWR News

$FTWR trying to get debt refinancing done before June. Will make or break the company short term. $S $CLWR also on watch
about 39 days ago by pacman33
still wondering what's going on at $FTWR
about 40 days ago by pacman33
$FTWR is being sold for 4.32
about 68 days ago by kstock
keeping an eye on $FTWR
about 69 days ago by bizman
$FTWR volume spike eod watch
about 91 days ago by mainetrader
$FTWR - Out 10,00 shares FTW. -9.6%
about 95 days ago by KlRBY
$ftwr death....
about 102 days ago by baboonbaboon8
@MJTIFFANY - Long 10,000 shares of $FTWR
about 104 days ago by KlRBY
Noticed Art Samburg bot a slug of $FTWR as an insider. A penny stock.
about 113 days ago by sommer1
$FTWR to make a come back soon?
about 117 days ago by baboonbaboon8
$FTWR Insider Buy: $373K of stock bought by Arthur Samberg between January 26, 2012 - January 30, 2012 http://stks.co/29vM
about 120 days ago by MarketBrief
$ftwr on the move up 12.4%
about 123 days ago by slavetrader
$ftwr reminds me of the movie "boiler room". pump and dump much?
about 125 days ago by cfparker
$FTWR held on to them too long, doesn't look good :-(
about 125 days ago by profinneed
@Tr8r_x what happened to $Ftwr...?
about 125 days ago by baboonbaboon8
$FTWR now!
about 131 days ago by mainetrader
$FTWR BOOM!
about 131 days ago by bizman
$FTWR volume
about 131 days ago by bizman
In $FTWR no solid news to justify this massive pullback. Hoping for a bounce tomorrow.
about 132 days ago by bizman
$FTWR dont get this last pop, more buyout rumors?, or did they pay their bills
about 136 days ago by profinneed
$FTWR going again
about 137 days ago by bizman
$FTWR out @.51 plus .22
about 137 days ago by mainetrader
in $FTWR .50
about 137 days ago by kamwjm
RT @MWO_691 $FTWR while we r sleeping..lol...beautiful breakout!
about 137 days ago by mainetrader
$FTWR wow ty for the heads up mr. bizman!!!
about 137 days ago by mainetrader
$FTWR im gonna try some
about 137 days ago by mainetrader
$FTWR BOOM!
about 137 days ago by bizman
$FTWR http://stks.co/1ijs Looking For A Break Above The 20 MA.
about 152 days ago by XiATH
$ftwr no news is bad news
about 173 days ago by Rickz
$FTWR! Out of my position on this spike.
about 176 days ago by spiderb
FiberTower announces reduction in force
Nov 16, 5:34PM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
FTWR 0.19 -0.03 -12.44%
FMS 67.76 +0.89 +1.33% 20.07B
FMFC 4.39 +0.24 +5.78% 38.18M
FMER 16.07 -0.06 -0.37% 1.761B
FMD 1.20 +0.01 +0.84% 120.84M
FMCN 22.33 +0.95 +4.44% 3.101B
FMC 52.54 +1.15 +2.24% 3.552B
FMBI 10.23 +0.01 +0.10% 763.33M
FMAR 0.38 +0.03 +8.57%
FLY 12.41 +0.09 +0.73% 316.01M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close