First Trust Indxx Glbl Natrl Res Inc ETF (FTRI)
13.78
+0.16
(+1.14%)
USD |
NASDAQ |
May 31, 16:00
13.73
-0.05
(-0.33%)
After-Hours: 20:00
FTRI 1 Year Total Returns (Daily): 23.53% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 23.53% |
May 30, 2024 | 20.44% |
May 29, 2024 | 17.95% |
May 28, 2024 | 20.39% |
May 24, 2024 | 19.10% |
May 23, 2024 | 16.44% |
May 22, 2024 | 16.89% |
May 21, 2024 | 18.78% |
May 20, 2024 | 19.33% |
May 17, 2024 | 17.85% |
May 16, 2024 | 18.13% |
May 15, 2024 | 16.48% |
May 14, 2024 | 18.40% |
May 13, 2024 | 17.89% |
May 10, 2024 | 16.80% |
May 09, 2024 | 16.01% |
May 08, 2024 | 13.63% |
May 07, 2024 | 12.77% |
May 06, 2024 | 12.61% |
May 03, 2024 | 13.78% |
May 02, 2024 | 12.62% |
May 01, 2024 | 8.66% |
April 30, 2024 | 8.37% |
April 29, 2024 | 11.32% |
April 26, 2024 | 12.61% |
Date | Value |
---|---|
April 25, 2024 | 11.86% |
April 24, 2024 | 7.60% |
April 23, 2024 | 8.18% |
April 22, 2024 | 8.13% |
April 19, 2024 | 5.99% |
April 18, 2024 | 3.14% |
April 17, 2024 | 3.08% |
April 16, 2024 | 3.31% |
April 15, 2024 | 4.08% |
April 12, 2024 | 4.13% |
April 11, 2024 | 6.33% |
April 10, 2024 | 8.80% |
April 09, 2024 | 10.93% |
April 08, 2024 | 9.96% |
April 05, 2024 | 8.89% |
April 04, 2024 | 8.23% |
April 03, 2024 | 7.08% |
April 02, 2024 | 7.20% |
April 01, 2024 | 6.39% |
March 28, 2024 | 9.58% |
March 27, 2024 | 9.75% |
March 26, 2024 | 8.69% |
March 25, 2024 | 9.19% |
March 22, 2024 | 7.15% |
March 21, 2024 | 7.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.01%
Minimum
Mar 18 2020
94.49%
Maximum
Mar 18 2021
9.84%
Average
4.24%
Median
Dec 02 2020