Frontier Communications (FTR)

Add to Watchlists
Create an Alert
7.04 +0.02  +0.28% NASDAQ Apr 20, 8:00PM BATS Real time Currency in USD

Frontier Communications Total Return Price:

7.03 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Frontier Communications Total Return Price Chart

Export Data
Save Image

Frontier Communications Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2015 7.03
April 17, 2015 7.02
April 16, 2015 7.145
April 15, 2015 7.25
April 14, 2015 7.31
April 13, 2015 7.33
April 10, 2015 7.43
April 9, 2015 7.33
April 8, 2015 7.265
April 7, 2015 7.25
April 6, 2015 7.33
April 2, 2015 7.32
April 1, 2015 7.29
March 31, 2015 7.05
March 30, 2015 7.32
March 27, 2015 7.32
March 26, 2015 7.28
March 25, 2015 7.29
March 24, 2015 7.39
March 23, 2015 7.40
March 20, 2015 7.39
March 19, 2015 7.39
March 18, 2015 7.52
March 17, 2015 7.39
March 16, 2015 7.36
March 13, 2015 7.28
   
March 12, 2015 7.36
March 11, 2015 7.36
March 10, 2015 7.29
March 9, 2015 7.44
March 6, 2015 7.465
March 5, 2015 7.711
March 4, 2015 7.662
March 3, 2015 7.839
March 2, 2015 7.839
Feb. 27, 2015 7.869
Feb. 26, 2015 7.889
Feb. 25, 2015 7.839
Feb. 24, 2015 7.908
Feb. 23, 2015 8.046
Feb. 20, 2015 8.184
Feb. 19, 2015 8.076
Feb. 18, 2015 8.066
Feb. 17, 2015 8.303
Feb. 13, 2015 8.263
Feb. 12, 2015 8.254
Feb. 11, 2015 8.175
Feb. 10, 2015 8.145
Feb. 9, 2015 7.977
Feb. 6, 2015 7.820
Feb. 5, 2015 7.593

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

FTR Total Return Price Benchmarks

Companies
Verizon Communications 48.90
AT&T 32.51
CenturyLink 34.68

FTR Total Return Price Range, Past 5 Years

Minimum 2.516 May 18 2012
Maximum 8.303 Feb 17 2015
Average 4.839

FTR Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FTR", "total_return_price")
  • Last 5 data points: =YCS("FTR", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.