Frontier Communications (FTR)

Add to Watchlists
Create an Alert
5.15 -0.02  -0.39% NASDAQ May 29, 8:00PM Delayed 2m USD

Frontier Communications Total Return Price:

5.15 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Frontier Communications Total Return Price Chart

Export Data
Save Image

Frontier Communications Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 29, 2015 5.15
May 28, 2015 5.17
May 27, 2015 5.28
May 26, 2015 4.92
May 22, 2015 5.055
May 21, 2015 5.231
May 20, 2015 5.231
May 19, 2015 5.270
May 18, 2015 5.447
May 15, 2015 5.525
May 14, 2015 5.310
May 13, 2015 5.349
May 12, 2015 5.584
May 11, 2015 5.721
May 8, 2015 5.878
May 7, 2015 5.829
May 6, 2015 5.819
May 5, 2015 6.603
May 4, 2015 6.730
May 1, 2015 6.720
April 30, 2015 6.720
April 29, 2015 6.769
April 28, 2015 6.877
April 27, 2015 6.730
April 24, 2015 6.887
   
April 23, 2015 6.926
April 22, 2015 6.956
April 21, 2015 6.916
April 20, 2015 6.897
April 17, 2015 6.877
April 16, 2015 7.000
April 15, 2015 7.102
April 14, 2015 7.161
April 13, 2015 7.181
April 10, 2015 7.279
April 9, 2015 7.181
April 8, 2015 7.117
April 7, 2015 7.102
April 6, 2015 7.181
April 2, 2015 7.171
April 1, 2015 7.142
March 31, 2015 6.906
March 30, 2015 7.171
March 27, 2015 7.171
March 26, 2015 7.132
March 25, 2015 7.142
March 24, 2015 7.240
March 23, 2015 7.249
March 20, 2015 7.240
March 19, 2015 7.240

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

FTR Total Return Price Benchmarks

Companies
Windstream Holdings 8.135
AT&T 34.54
Verizon Communications 49.44

FTR Total Return Price Range, Past 5 Years

Minimum 2.465 May 18 2012
Maximum 8.134 Feb 17 2015
Average 4.764

FTR Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FTR", "total_return_price")
  • Last 5 data points: =YCS("FTR", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.