Frontier Communications (FTR)

Add to Watchlists
Create an Alert
7.29 +0.24  +3.40% NASDAQ Apr 1, 8:00PM BATS Real time Currency in USD

Frontier Communications Price :

7.29 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 7.11 7.30 6.92 7.29 11.50M
March 31, 2015 7.30 7.41 7.05 7.05 13.11M
March 30, 2015 7.33 7.38 7.27 7.32 4.482M
March 27, 2015 7.27 7.34 7.22 7.32 5.535M
March 26, 2015 7.29 7.38 7.28 7.28 6.467M
March 25, 2015 7.40 7.45 7.29 7.29 6.626M
March 24, 2015 7.40 7.44 7.37 7.39 5.469M
March 23, 2015 7.40 7.50 7.36 7.40 7.436M
March 20, 2015 7.42 7.47 7.39 7.39 15.00M
March 19, 2015 7.52 7.56 7.35 7.39 8.216M
March 18, 2015 7.33 7.60 7.32 7.52 10.74M
March 17, 2015 7.33 7.43 7.30 7.39 8.817M
March 16, 2015 7.30 7.36 7.27 7.36 10.51M
March 13, 2015 7.31 7.38 7.27 7.28 17.36M
March 12, 2015 7.42 7.47 7.33 7.36 9.793M
March 11, 2015 7.28 7.435 7.25 7.36 12.11M
March 10, 2015 7.385 7.39 7.27 7.29 13.43M
March 9, 2015 7.58 7.61 7.50 7.545 14.18M
March 6, 2015 7.716 7.76 7.49 7.57 13.55M
March 5, 2015 7.80 7.89 7.77 7.82 6.801M
March 4, 2015 7.96 7.97 7.74 7.77 8.904M
March 3, 2015 7.95 7.985 7.90 7.95 9.478M
March 2, 2015 7.96 8.02 7.90 7.95 8.236M
Feb. 27, 2015 7.98 8.05 7.94 7.98 11.88M
Feb. 26, 2015 7.96 8.07 7.88 8.00 6.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FTR Price Benchmarks

Companies
AT&T 32.89
Verizon Communications 48.92
Windstream Holdings 7.77

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 5.998

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.