Frontier Communications (FTR)

Add to Watchlists
Create an Alert
7.815 +0.04  +0.58% NASDAQ Mar 5, 4:59PM BATS Real time Currency in USD

Frontier Communications Price :

7.815 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 7.96 7.97 7.74 7.77 8.902M
March 3, 2015 7.95 7.985 7.90 7.95 9.476M
March 2, 2015 7.96 8.02 7.90 7.95 8.113M
Feb. 27, 2015 7.98 8.05 7.94 7.98 11.86M
Feb. 26, 2015 7.96 8.07 7.88 8.00 5.896M
Feb. 25, 2015 8.09 8.12 7.84 7.95 12.03M
Feb. 24, 2015 8.10 8.21 7.97 8.02 13.61M
Feb. 23, 2015 8.28 8.310 8.10 8.16 9.385M
Feb. 20, 2015 8.15 8.36 8.09 8.30 16.90M
Feb. 19, 2015 8.10 8.21 7.92 8.19 12.97M
Feb. 18, 2015 8.34 8.34 8.12 8.18 14.29M
Feb. 17, 2015 8.40 8.46 8.31 8.42 10.62M
Feb. 13, 2015 8.35 8.41 8.31 8.38 8.928M
Feb. 12, 2015 8.29 8.41 8.245 8.37 16.15M
Feb. 11, 2015 8.26 8.31 8.22 8.29 13.50M
Feb. 10, 2015 8.07 8.41 7.99 8.26 32.11M
Feb. 9, 2015 7.91 8.095 7.88 8.09 18.17M
Feb. 6, 2015 8.01 8.10 7.39 7.93 71.23M
Feb. 5, 2015 7.71 7.895 7.44 7.70 34.88M
Feb. 4, 2015 7.30 7.39 7.26 7.28 11.00M
Feb. 3, 2015 7.14 7.54 7.12 7.34 23.07M
Feb. 2, 2015 6.76 7.17 6.74 7.15 21.30M
Jan. 30, 2015 6.61 6.77 6.61 6.715 8.874M
Jan. 29, 2015 6.66 6.74 6.61 6.71 4.466M
Jan. 28, 2015 6.81 6.86 6.66 6.68 12.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FTR Price Benchmarks

Companies
AT&T 34.00
Verizon Communications 49.07
Windstream Holdings 7.79

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 5.999

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.