Frontier Communications (FTR)

Add to Watchlists
Create an Alert
4.845 -0.10  -2.12% NASDAQ Jul 2, 4:59PM Delayed 2m USD

Frontier Communications Price:

4.845 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 5.00 5.00 4.91 4.95 21.37M
June 30, 2015 5.01 5.02 4.93 4.95 27.00M
June 29, 2015 4.98 5.04 4.91 4.93 28.15M
June 26, 2015 5.08 5.08 5.01 5.01 20.86M
June 25, 2015 5.12 5.12 5.03 5.08 16.98M
June 24, 2015 5.10 5.12 5.00 5.07 20.08M
June 23, 2015 5.04 5.13 5.025 5.09 21.57M
June 22, 2015 5.03 5.06 4.97 5.02 17.72M
June 19, 2015 4.98 5.05 4.97 5.03 40.78M
June 18, 2015 5.00 5.02 4.98 5.00 16.58M
June 17, 2015 5.02 5.03 4.95 4.98 19.07M
June 16, 2015 4.97 5.02 4.93 4.97 27.91M
June 15, 2015 4.95 4.96 4.86 4.88 27.44M
June 12, 2015 4.99 5.03 4.95 4.96 21.22M
June 11, 2015 5.00 5.02 4.96 5.01 25.69M
June 10, 2015 5.04 5.05 4.94 4.98 30.98M
June 9, 2015 5.04 5.055 4.93 4.96 52.50M
June 8, 2015 5.05 5.10 4.99 5.03 63.63M
June 5, 2015 5.07 5.13 4.96 4.965 223.15M
June 4, 2015 5.35 5.36 5.00 5.00 84.82M
June 3, 2015 5.23 5.52 5.23 5.38 57.76M
June 2, 2015 5.07 5.225 5.06 5.16 31.49M
June 1, 2015 5.18 5.19 5.05 5.08 12.21M
May 29, 2015 5.18 5.20 5.03 5.15 21.95M
May 28, 2015 5.30 5.36 5.17 5.17 13.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
Windstream Holdings 6.27
AT&T 35.57
Verizon Communications 47.00

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 03 2011
Average 5.903

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.