Frontier Communications (FTR)

Add to Watchlists
Create an Alert
4.72 +0.09  +1.94% NASDAQ Jul 31, 20:00 Delayed 2m USD

Frontier Communications Price:

4.72 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 4.61 4.80 4.61 4.72 32.74M
July 30, 2015 4.67 4.70 4.60 4.63 10.25M
July 29, 2015 4.61 4.69 4.53 4.68 12.44M
July 28, 2015 4.57 4.65 4.44 4.61 20.11M
July 27, 2015 4.52 4.63 4.19 4.59 25.02M
July 24, 2015 4.78 4.80 4.52 4.54 26.14M
July 23, 2015 4.78 4.82 4.75 4.77 10.21M
July 22, 2015 4.87 4.90 4.78 4.79 17.03M
July 21, 2015 5.01 5.02 4.86 4.865 24.27M
July 20, 2015 5.165 5.165 4.96 5.01 27.37M
July 17, 2015 5.03 5.31 5.02 5.14 41.80M
July 16, 2015 4.97 5.04 4.89 5.03 25.96M
July 15, 2015 4.92 4.935 4.85 4.88 17.53M
July 14, 2015 4.98 5.00 4.90 4.93 18.87M
July 13, 2015 4.93 5.00 4.90 4.98 16.25M
July 10, 2015 4.85 4.90 4.83 4.90 13.33M
July 9, 2015 4.86 4.88 4.79 4.81 25.00M
July 8, 2015 4.85 4.88 4.80 4.83 16.29M
July 7, 2015 4.92 4.93 4.80 4.88 24.32M
July 6, 2015 4.82 4.95 4.81 4.92 36.95M
July 2, 2015 4.98 4.98 4.84 4.85 18.45M
July 1, 2015 5.00 5.00 4.91 4.95 21.37M
June 30, 2015 5.01 5.02 4.93 4.95 27.00M
June 29, 2015 4.98 5.04 4.91 4.93 28.16M
June 26, 2015 5.08 5.08 5.01 5.01 23.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
Windstream Holdings 4.85
AT&T 34.74
Verizon Communications 46.79

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 03 2011
Average 5.862

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.