Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Frontier Communications (FTR)

Add to Watchlists Create an Alert
6.545 -0.10  -1.58% NASDAQ Jul 31, 4:59PM BATS Real time Currency in USD

Frontier Communications Price :

6.545 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 6.58 6.82 6.48 6.65 26.70M
July 29, 2014 7.11 7.24 6.56 6.79 124.08M
July 28, 2014 5.89 5.99 5.840 5.94 6.297M
July 25, 2014 5.94 5.95 5.85 5.87 3.589M
July 24, 2014 5.86 5.94 5.80 5.93 7.357M
July 23, 2014 5.76 5.86 5.76 5.84 5.107M
July 22, 2014 5.81 5.89 5.77 5.89 4.623M
July 21, 2014 5.80 5.835 5.75 5.77 4.856M
July 18, 2014 5.76 5.84 5.71 5.80 6.770M
July 17, 2014 5.86 5.875 5.73 5.75 9.773M
July 16, 2014 5.75 5.90 5.74 5.85 11.01M
July 15, 2014 5.80 5.80 5.70 5.74 6.359M
July 14, 2014 5.78 5.80 5.74 5.75 4.057M
July 11, 2014 5.75 5.795 5.72 5.79 5.700M
July 10, 2014 5.72 5.81 5.69 5.73 7.006M
July 9, 2014 5.76 5.81 5.62 5.79 8.690M
July 8, 2014 5.85 5.87 5.73 5.77 5.702M
July 7, 2014 5.85 5.88 5.83 5.85 5.319M
July 3, 2014 5.84 5.88 5.82 5.85 3.526M
July 2, 2014 5.83 5.87 5.81 5.86 4.557M
July 1, 2014 5.84 5.87 5.78 5.84 6.252M
June 30, 2014 5.76 5.85 5.72 5.84 13.23M
June 27, 2014 5.75 5.76 5.68 5.73 12.11M
June 26, 2014 5.72 5.76 5.69 5.74 8.531M
June 25, 2014 5.67 5.73 5.67 5.70 6.511M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FTR Price Benchmarks

Companies
Windstream Holdings 11.33
CenturyLink 39.77
Verizon Communications 51.76

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 6.080

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.