Frontier Communications (FTR)

Add to Watchlists
Create an Alert
5.07 -0.01  -0.20% NASDAQ Aug 31, 20:00 Delayed 2m USD

Frontier Communications Price:

5.07 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 5.02 5.11 5.00 5.07 16.71M
Aug. 28, 2015 4.94 5.11 4.87 5.08 16.01M
Aug. 27, 2015 4.915 4.99 4.82 4.93 25.95M
Aug. 26, 2015 4.99 5.03 4.73 4.84 31.17M
Aug. 25, 2015 5.06 5.10 4.92 4.92 20.27M
Aug. 24, 2015 4.96 5.09 4.57 4.91 22.33M
Aug. 21, 2015 5.22 5.27 5.09 5.15 29.53M
Aug. 20, 2015 5.29 5.33 5.21 5.26 21.59M
Aug. 19, 2015 5.40 5.45 5.28 5.355 22.03M
Aug. 18, 2015 5.61 5.61 5.41 5.42 17.28M
Aug. 17, 2015 5.45 5.64 5.40 5.61 18.08M
Aug. 14, 2015 5.38 5.51 5.37 5.49 15.45M
Aug. 13, 2015 5.43 5.46 5.34 5.35 12.45M
Aug. 12, 2015 5.28 5.44 5.21 5.42 22.78M
Aug. 11, 2015 5.31 5.39 5.30 5.335 12.71M
Aug. 10, 2015 5.22 5.38 5.19 5.33 24.60M
Aug. 7, 2015 5.09 5.24 5.09 5.17 26.36M
Aug. 6, 2015 5.10 5.15 5.00 5.13 20.70M
Aug. 5, 2015 5.28 5.29 5.10 5.11 24.62M
Aug. 4, 2015 5.21 5.26 5.13 5.25 34.02M
Aug. 3, 2015 5.07 5.19 4.94 5.15 57.12M
July 31, 2015 4.61 4.80 4.61 4.72 32.94M
July 30, 2015 4.67 4.70 4.60 4.63 10.25M
July 29, 2015 4.61 4.69 4.53 4.68 12.44M
July 28, 2015 4.57 4.65 4.44 4.61 20.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
CenturyLink 27.04
Cogent Communications 27.77
NeuStar 27.95

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 03 2011
Average 5.819

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.