Frontier Communications (FTR)

Add to Watchlists
Create an Alert
7.125 +0.12  +1.79% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Frontier Communications Price :

7.125 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 7.02 7.13 6.96 7.125 12.48M
Nov. 20, 2014 6.93 7.02 6.90 7.00 5.787M
Nov. 19, 2014 6.88 7.05 6.85 7.00 11.64M
Nov. 18, 2014 6.85 6.91 6.82 6.86 6.407M
Nov. 17, 2014 6.73 6.84 6.71 6.83 5.336M
Nov. 14, 2014 6.74 6.82 6.70 6.81 6.703M
Nov. 13, 2014 6.78 6.80 6.72 6.73 5.564M
Nov. 12, 2014 6.480 6.79 6.46 6.78 9.554M
Nov. 11, 2014 6.49 6.55 6.45 6.50 5.012M
Nov. 10, 2014 6.45 6.50 6.40 6.50 7.129M
Nov. 7, 2014 6.32 6.44 6.29 6.44 5.291M
Nov. 6, 2014 6.53 6.53 6.30 6.34 15.11M
Nov. 5, 2014 6.36 6.59 6.30 6.58 15.30M
Nov. 4, 2014 6.450 6.48 6.20 6.30 17.23M
Nov. 3, 2014 6.56 6.56 6.42 6.49 8.719M
Oct. 31, 2014 6.53 6.55 6.435 6.54 9.693M
Oct. 30, 2014 6.40 6.47 6.36 6.46 5.395M
Oct. 29, 2014 6.42 6.51 6.36 6.44 8.951M
Oct. 28, 2014 6.33 6.42 6.30 6.42 5.598M
Oct. 27, 2014 6.31 6.35 6.22 6.33 4.801M
Oct. 24, 2014 6.275 6.29 6.22 6.28 4.029M
Oct. 23, 2014 6.253 6.32 6.21 6.28 6.574M
Oct. 22, 2014 6.25 6.365 6.21 6.255 6.917M
Oct. 21, 2014 6.14 6.22 6.12 6.22 4.898M
Oct. 20, 2014 6.082 6.15 6.03 6.15 3.937M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FTR Price Benchmarks

Companies
Windstream Holdings 9.95
Verizon Communications 50.21
AT&T 35.28

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 6.032

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.