Frontier Communications (FTR)
Add to Watchlists Create an Alert
4.255
-0.10 -2.18%
NASDAQ
May 22, 4:59PM
BATS Real time
Currency in USD
Frontier Communications Price:
4.255 for May 22, 2013Frontier Communications Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 4.32 | 4.38 | 4.28 | 4.35 | 5.833M |
| May 20, 2013 | 4.40 | 4.41 | 4.28 | 4.32 | 6.129M |
| May 17, 2013 | 4.38 | 4.42 | 4.32 | 4.42 | 6.735M |
| May 16, 2013 | 4.35 | 4.41 | 4.31 | 4.40 | 7.538M |
| May 15, 2013 | 4.25 | 4.36 | 4.23 | 4.36 | 10.24M |
| May 14, 2013 | 4.11 | 4.29 | 4.11 | 4.29 | 15.41M |
| May 13, 2013 | 4.24 | 4.24 | 4.11 | 4.12 | 7.877M |
| May 10, 2013 | 4.12 | 4.25 | 4.10 | 4.25 | 8.883M |
| May 9, 2013 | 4.12 | 4.19 | 4.06 | 4.13 | 10.55M |
| May 8, 2013 | 4.00 | 4.19 | 4.00 | 4.18 | 12.52M |
| May 7, 2013 | 4.14 | 4.16 | 3.97 | 3.97 | 27.18M |
| May 6, 2013 | 4.04 | 4.14 | 4.04 | 4.09 | 10.57M |
| May 3, 2013 | 4.08 | 4.11 | 4.03 | 4.03 | 9.473M |
| May 2, 2013 | 4.12 | 4.15 | 4.00 | 4.02 | 6.753M |
| May 1, 2013 | 4.13 | 4.17 | 4.09 | 4.12 | 3.968M |
| April 30, 2013 | 4.11 | 4.16 | 4.08 | 4.16 | 4.816M |
| April 29, 2013 | 4.08 | 4.15 | 4.07 | 4.14 | 7.996M |
| April 26, 2013 | 4.10 | 4.14 | 4.06 | 4.08 | 4.498M |
| April 25, 2013 | 4.06 | 4.10 | 4.03 | 4.10 | 4.358M |
| April 24, 2013 | 4.06 | 4.06 | 4.00 | 4.035 | 5.174M |
| April 23, 2013 | 4.07 | 4.09 | 3.99 | 4.05 | 6.714M |
| April 22, 2013 | 4.05 | 4.05 | 4.01 | 4.045 | 5.559M |
| April 19, 2013 | 4.03 | 4.05 | 3.97 | 4.03 | 4.423M |
| April 18, 2013 | 4.03 | 4.07 | 3.97 | 3.98 | 5.738M |
| April 17, 2013 | 4.08 | 4.10 | 3.96 | 4.00 | 7.494M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FTR Price Benchmarks
| Companies | |
|---|---|
| Windstream | 8.79 |
| CenturyLink | 37.23 |
| Verizon Communications | 52.07 |
FTR Price Range, Past 5 Years
| Minimum | 3.221 | May 18 2012 |
| Maximum | 12.94 | Sep 3 2008 |
| Average | 7.039 |
