Frontier Communications (FTR)

Add to Watchlists
Create an Alert
5.28 +0.36  +7.32% NASDAQ May 27, 8:00PM Delayed 2m USD

Frontier Communications Price :

5.28 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 5.15 5.36 5.04 5.28 39.35M
May 26, 2015 5.15 5.15 4.90 4.92 20.10M
May 22, 2015 5.35 5.39 5.14 5.16 20.57M
May 21, 2015 5.37 5.415 5.31 5.34 10.73M
May 20, 2015 5.39 5.43 5.32 5.34 12.98M
May 19, 2015 5.56 5.58 5.34 5.38 18.66M
May 18, 2015 5.65 5.68 5.54 5.56 13.70M
May 15, 2015 5.431 5.65 5.43 5.64 14.05M
May 14, 2015 5.48 5.50 5.33 5.42 18.41M
May 13, 2015 5.73 5.76 5.44 5.46 31.34M
May 12, 2015 5.82 5.84 5.68 5.70 14.07M
May 11, 2015 5.98 6.00 5.84 5.84 22.03M
May 8, 2015 6.01 6.04 5.97 6.00 8.194M
May 7, 2015 6.03 6.04 5.90 5.95 13.60M
May 6, 2015 6.40 6.55 5.93 5.94 39.53M
May 5, 2015 6.825 6.87 6.71 6.74 10.25M
May 4, 2015 6.90 6.90 6.81 6.87 5.396M
May 1, 2015 6.88 6.91 6.80 6.86 7.079M
April 30, 2015 6.86 6.91 6.81 6.86 8.507M
April 29, 2015 7.02 7.04 6.89 6.91 5.372M
April 28, 2015 6.87 7.02 6.73 7.02 7.715M
April 27, 2015 7.05 7.05 6.87 6.87 7.002M
April 24, 2015 7.06 7.13 7.01 7.03 4.494M
April 23, 2015 7.08 7.17 7.07 7.07 8.227M
April 22, 2015 7.05 7.11 7.03 7.10 3.987M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FTR Price Benchmarks

Companies
Windstream Holdings 8.11
AT&T 34.95
Verizon Communications 49.57

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 5.957

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.