Frontier Communications (FTR)

Add to Watchlists
Create an Alert
6.875 -0.15  -2.20% NASDAQ Apr 27, 4:59PM BATS Real time Currency in USD

Frontier Communications Price :

6.875 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 7.06 7.13 7.01 7.03 4.474M
April 23, 2015 7.08 7.17 7.07 7.07 8.195M
April 22, 2015 7.05 7.11 7.03 7.10 3.915M
April 21, 2015 7.03 7.115 7.02 7.06 3.268M
April 20, 2015 7.05 7.09 7.00 7.04 5.814M
April 17, 2015 7.09 7.12 7.01 7.02 7.648M
April 16, 2015 7.21 7.24 7.11 7.145 6.598M
April 15, 2015 7.35 7.35 7.22 7.25 8.042M
April 14, 2015 7.30 7.37 7.28 7.31 4.741M
April 13, 2015 7.42 7.43 7.33 7.33 4.541M
April 10, 2015 7.31 7.50 7.28 7.43 11.18M
April 9, 2015 7.30 7.44 7.24 7.33 15.60M
April 8, 2015 7.34 7.39 7.24 7.265 8.351M
April 7, 2015 7.40 7.45 7.25 7.25 4.990M
April 6, 2015 7.30 7.35 7.26 7.33 7.257M
April 2, 2015 7.30 7.40 7.269 7.32 5.927M
April 1, 2015 7.11 7.30 6.92 7.29 11.61M
March 31, 2015 7.30 7.41 7.05 7.05 13.12M
March 30, 2015 7.27 7.38 7.27 7.32 4.483M
March 27, 2015 7.27 7.34 7.22 7.32 5.543M
March 26, 2015 7.29 7.38 7.28 7.28 6.468M
March 25, 2015 7.40 7.45 7.29 7.29 6.626M
March 24, 2015 7.40 7.44 7.37 7.39 5.469M
March 23, 2015 7.40 7.50 7.36 7.40 7.436M
March 20, 2015 7.42 7.47 7.39 7.39 15.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FTR Price Benchmarks

Companies
Verizon Communications 50.03
AT&T 34.01
CenturyLink 36.41

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 5.992

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.