Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Frontier Communications (FTR)

Add to Watchlists
Create an Alert
6.20 +0.05  +0.81% NASDAQ Oct 21, 4:59PM BATS Real time Currency in USD

Frontier Communications Price :

6.20 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 6.082 6.15 6.03 6.15 3.659M
Oct. 17, 2014 6.14 6.15 6.03 6.08 6.421M
Oct. 16, 2014 5.83 6.13 5.809 6.09 13.03M
Oct. 15, 2014 5.79 5.97 5.75 5.90 10.10M
Oct. 14, 2014 5.76 5.89 5.62 5.88 11.90M
Oct. 13, 2014 5.89 5.95 5.74 5.76 6.368M
Oct. 10, 2014 5.97 6.01 5.87 5.90 7.605M
Oct. 9, 2014 6.19 6.23 5.865 5.93 17.48M
Oct. 8, 2014 6.18 6.22 6.09 6.21 8.891M
Oct. 7, 2014 6.33 6.35 6.16 6.17 15.24M
Oct. 6, 2014 6.42 6.44 6.32 6.35 7.692M
Oct. 3, 2014 6.38 6.45 6.345 6.44 4.187M
Oct. 2, 2014 6.380 6.41 6.24 6.37 10.06M
Oct. 1, 2014 6.48 6.51 6.36 6.39 5.019M
Sept. 30, 2014 6.49 6.59 6.46 6.51 7.237M
Sept. 29, 2014 6.31 6.49 6.28 6.48 9.126M
Sept. 26, 2014 6.44 6.47 6.24 6.345 11.99M
Sept. 25, 2014 6.55 6.58 6.43 6.445 5.643M
Sept. 24, 2014 6.58 6.62 6.51 6.52 5.418M
Sept. 23, 2014 6.59 6.66 6.55 6.59 7.138M
Sept. 22, 2014 6.575 6.67 6.54 6.59 8.607M
Sept. 19, 2014 6.57 6.63 6.52 6.595 11.96M
Sept. 18, 2014 6.54 6.645 6.505 6.54 5.658M
Sept. 17, 2014 6.48 6.58 6.44 6.52 7.554M
Sept. 16, 2014 6.35 6.49 6.35 6.48 6.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FTR Price Benchmarks

Companies
Windstream Holdings 10.11
Verizon Communications 48.48
CenturyLink 39.28

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 6.046

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.