Frontier Communications (FTR)

Add to Watchlists Create an Alert
6.79 +0.04  +0.59% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Frontier Communications Price :

6.79 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 6.76 6.80 6.71 6.79 6.321M
Aug. 28, 2014 6.74 6.78 6.65 6.75 5.958M
Aug. 27, 2014 6.72 6.85 6.72 6.74 9.936M
Aug. 26, 2014 6.70 6.76 6.68 6.69 6.761M
Aug. 25, 2014 6.70 6.76 6.67 6.70 5.307M
Aug. 22, 2014 6.63 6.69 6.57 6.68 6.992M
Aug. 21, 2014 6.64 6.74 6.60 6.64 8.475M
Aug. 20, 2014 6.59 6.65 6.57 6.61 6.342M
Aug. 19, 2014 6.59 6.64 6.52 6.57 6.911M
Aug. 18, 2014 6.57 6.61 6.54 6.560 4.315M
Aug. 15, 2014 6.48 6.57 6.46 6.505 10.07M
Aug. 14, 2014 6.51 6.51 6.46 6.47 7.830M
Aug. 13, 2014 6.45 6.51 6.45 6.50 7.435M
Aug. 12, 2014 6.50 6.51 6.43 6.485 6.115M
Aug. 11, 2014 6.39 6.52 6.38 6.485 11.65M
Aug. 8, 2014 6.41 6.46 6.28 6.35 11.20M
Aug. 7, 2014 6.43 6.49 6.37 6.42 9.954M
Aug. 6, 2014 6.60 6.67 6.38 6.40 19.65M
Aug. 5, 2014 6.54 6.86 6.51 6.81 33.83M
Aug. 4, 2014 6.46 6.59 6.43 6.54 11.66M
Aug. 1, 2014 6.54 6.56 6.41 6.48 11.46M
July 31, 2014 6.62 6.62 6.45 6.55 15.45M
July 30, 2014 6.58 6.82 6.48 6.65 26.70M
July 29, 2014 7.11 7.24 6.56 6.79 124.08M
July 28, 2014 5.89 5.99 5.840 5.94 6.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FTR Price Benchmarks

Companies
Windstream Holdings 11.31
Verizon Communications 49.82
CenturyLink 40.99

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 6.071

FTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FTR", "price")
  • Last 5 data points: =YCS("FTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.