Frontier Communications (FTR)

Add to Watchlists
Create an Alert
5.89 +0.03  +0.51% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Frontier Communications Price :

5.89 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Frontier Communications Price Chart

Export Data
Save Image

Frontier Communications Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 5.87 5.92 5.82 5.89 11.42M
April 16, 2014 5.69 5.90 5.66 5.86 16.05M
April 15, 2014 5.60 5.66 5.54 5.65 13.05M
April 14, 2014 5.45 5.60 5.45 5.58 8.328M
April 11, 2014 5.43 5.55 5.41 5.43 8.773M
April 10, 2014 5.51 5.61 5.44 5.44 12.03M
April 9, 2014 5.56 5.60 5.49 5.49 7.706M
April 8, 2014 5.51 5.60 5.48 5.55 8.958M
April 7, 2014 5.51 5.59 5.475 5.53 10.02M
April 4, 2014 5.70 5.70 5.53 5.55 12.01M
April 3, 2014 5.61 5.72 5.57 5.69 12.04M
April 2, 2014 5.63 5.695 5.54 5.59 11.66M
April 1, 2014 5.70 5.71 5.55 5.60 21.93M
March 31, 2014 5.67 5.74 5.58 5.705 13.73M
March 28, 2014 5.60 5.68 5.55 5.62 12.16M
March 27, 2014 5.45 5.59 5.40 5.54 13.70M
March 26, 2014 5.44 5.45 5.39 5.42 11.56M
March 25, 2014 5.41 5.45 5.32 5.41 12.08M
March 24, 2014 5.43 5.45 5.37 5.43 7.954M
March 21, 2014 5.45 5.47 5.36 5.41 16.40M
March 20, 2014 5.28 5.44 5.26 5.37 24.52M
March 19, 2014 5.20 5.29 5.17 5.23 19.80M
March 18, 2014 5.05 5.20 5.02 5.178 14.69M
March 17, 2014 4.99 5.05 4.98 5.04 7.413M
March 14, 2014 4.92 5.03 4.92 4.99 10.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FTR Price Benchmarks

Companies
Windstream Holdings 8.82
AT&T 36.04
Consolidated 19.75

FTR Price Range, Past 5 Years

Minimum 3.221 May 18 2012
Maximum 9.770 Jan 3 2011
Average 6.151
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.