FMC Technologies (FTI)

41.72 -0.27  -0.64%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FMC Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 41.92 42.34 41.50 41.72 1190735
May 24, 2012 42.72 42.72 41.52 41.99 1183874
May 23, 2012 41.39 42.64 40.91 42.52 1591751
May 22, 2012 42.55 43.27 41.52 41.83 2527411
May 21, 2012 41.53 42.53 41.48 42.40 1878179
May 18, 2012 41.92 42.46 41.15 41.35 2367410
May 17, 2012 42.19 42.81 41.58 41.63 2581768
May 16, 2012 42.50 43.21 42.12 42.12 1899185
May 15, 2012 43.11 43.57 42.10 42.33 1599622
May 14, 2012 44.08 44.26 43.02 43.07 3023421
May 11, 2012 44.25 45.33 44.03 44.84 3398390
May 10, 2012 45.48 45.84 44.64 44.73 3708231
May 9, 2012 43.74 44.68 43.24 44.33 2933344
May 8, 2012 43.67 44.77 42.87 44.59 4042996
May 7, 2012 44.88 44.88 43.34 44.16 3054846
May 4, 2012 45.00 45.11 44.12 44.28 2867122
May 3, 2012 47.16 47.16 45.36 45.39 3429423
May 2, 2012 46.97 47.40 46.65 47.23 1899213
May 1, 2012 47.15 47.94 46.68 47.32 2170896
April 30, 2012 46.91 47.14 46.32 47.00 1758667
April 27, 2012 47.07 47.18 46.57 47.01 2888023
April 26, 2012 46.96 47.08 46.29 46.92 4996585
April 25, 2012 46.41 47.09 45.46 47.09 7429999
April 24, 2012 47.29 48.01 46.94 47.62 2658930
April 23, 2012 46.42 47.38 45.85 47.23 2005248
April 20, 2012 47.70 48.50 47.28 47.40 2546195
April 19, 2012 47.79 48.47 47.18 47.35 2092213
April 18, 2012 47.06 48.16 46.86 47.84 2406250
April 17, 2012 46.82 47.40 46.63 47.26 1823303
April 16, 2012 47.42 47.56 46.30 46.38 1957811
April 13, 2012 47.94 48.20 46.97 47.12 3477766
April 12, 2012 47.49 48.68 47.49 48.25 1761992
April 11, 2012 47.50 48.00 46.88 47.49 2654147
April 10, 2012 48.05 48.23 46.73 46.88 2253406
April 9, 2012 47.99 48.74 47.73 48.07 1603275
April 5, 2012 49.42 49.74 48.55 48.75 2488232
April 4, 2012 49.84 50.27 49.13 49.31 2272058
April 3, 2012 50.50 50.76 49.64 50.54 2197110
April 2, 2012 50.23 51.03 50.06 50.52 2321754
March 30, 2012 50.51 50.51 49.16 50.42 3443143
March 29, 2012 50.37 50.90 49.39 49.77 4966036
March 28, 2012 48.79 49.14 47.73 48.45 2607205
March 27, 2012 49.70 49.72 49.04 49.05 2647989
March 26, 2012 49.05 49.59 48.58 49.59 666206
March 23, 2012 48.32 48.82 47.91 48.45 3583669
March 22, 2012 49.15 49.15 47.98 48.26 2875315
March 21, 2012 50.39 50.43 49.53 49.65 2885653
March 20, 2012 51.53 51.60 50.60 51.02 1767551
March 19, 2012 52.40 52.48 51.68 52.10 1527807
March 16, 2012 52.00 52.84 51.62 52.34 2943519
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FTI News

Latin America Still Offers Energy Plays
May 10, 12:46PM Investor Place
RT @freefdawatchlistcom http://stks.co/3VOL Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 34 days ago by malkin
Listen to $FTI Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3V5g
about 34 days ago by earningscast
FMC Technologies, Inc. (FTI) Misses Q1 EPS by 4c
Apr 24, 4:16PM Street Insider
http://stks.co/3Tba Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 35 days ago by freefdawatchlistcom
Earnings after Tuesday's close: $AAPL, $AFL, $BIDU, $FTI, $NFX, $NSC
about 35 days ago by MilionCapital
$FTI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BH5
about 57 days ago by MarketBrief
RS Movers 20pts 5days $AMZN, $CSCO, $BIIB, $IBM, $EMR, $ECL, $ORCL, PCS, $FTI, $HCP, $SLB $STUDY http://stks.co/35VM $$
about 63 days ago by gtlackey
RS Movers 20pts 5days $AMZN, $CSCO, $BIIB, $IBM, $EMR, $ECL, $ORCL, PCS, $FTI, $HCP, $SLB $STUDY http://chart.ly/dwiy4q4 $$
about 63 days ago by gtlackey
Watch the oil field providers there all going down first today $RES $HAL $BHI $FTI
about 69 days ago by HighGrowthFinancial
$FTI forms bullish "Continuation Wedge" chart pattern. http://stks.co/2ipw
about 82 days ago by RecogniaEvents
HIGH $PUT VOLU $UHS 2485% $HLX 2091% $PLCE 1229% $FTI 1198% $BPI 1157% $FDS 1006% $P 994% $MGA 932% $TRIP 862% $ARO 774%
about 83 days ago by livevol_pro
HIGH $PUT VOLU $HLX 2088% $PLCE 921% $SPPI 604% $FTI 493% $LUV 381% $P 359% $MAKO 358% $MCK 340% $TEX 339% $CYH 334%
about 83 days ago by livevol_pro
not chasing the $TXN and $FTI here tho. patience is key in this market
about 83 days ago by jmaula
$TXN from 32 and $FTI from 50 look like good plays
about 83 days ago by jmaula
$FTI Insider Sale: $2.6M of stock sold by William Schumann (Evp) on February 16, 2012 http://stks.co/2T6c
about 102 days ago by MarketBrief
Biggest St50 losers for the week are shaping up to be: $FTI $STMP $PKT $BIIB
about 102 days ago by StockTwits50
RS Movers 20pts 5days $HSP $MET $AMGN $CVS $CELG $EBAY $AA $DTV $EMR $FTI $UNP $STUDY http://chart.ly/bgbjkfr $$
about 102 days ago by gtlackey
Daily and 30min charts for $AKRX $LQDT $SWI $MELI $PM $LULU $JAZZ $URI $FTI $AREX (updated) http://stks.co/2RdZ
about 103 days ago by GemsBot

Recent Quotes

Symbol Price Chg Chg % Market Cap
FTI 41.72 -0.27 -0.64% 9.974B
FTF 14.31 -0.24 -1.65%
FTEK 3.50 +0.01 +0.29% 82.74M
FTE 12.83 -0.15 -1.16% 34.36B
FT 6.94 +0.02 +0.29%
FSYS 15.10 -0.24 -1.56% 302.15M
FSP 10.05 +0.07 +0.70% 833.55M
FSLR 14.27 -0.06 -0.42% 1.239B
FSL 9.92 +0.17 +1.74% 2.444B
FSIN 6.66 -0.03 -0.45% 254.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close