Fidelity MSCI Information Tech ETF (FTEC)
147.75
-2.46
(-1.64%)
USD |
NYSEARCA |
Apr 17, 16:00
147.75
0.00 (0.00%)
After-Hours: 20:00
FTEC Price: 147.75 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 150.00 | 151.07 | 149.51 | 150.21 | 194223.0 |
| Apr 15, 2024 | 154.11 | 154.18 | 149.60 | 149.81 | 333305.0 |
| Apr 12, 2024 | 154.15 | 154.60 | 152.54 | 153.09 | 169225.0 |
| Apr 11, 2024 | 153.38 | 156.04 | 152.61 | 155.89 | 213917.0 |
| Apr 10, 2024 | 152.20 | 153.25 | 151.98 | 152.71 | 174065.0 |
| Apr 09, 2024 | 154.61 | 154.85 | 152.40 | 154.41 | 185897.0 |
| Apr 08, 2024 | 154.35 | 154.64 | 153.33 | 153.84 | 152903.0 |
| Apr 05, 2024 | 152.92 | 154.83 | 152.41 | 154.08 | 169546.0 |
| Apr 04, 2024 | 156.32 | 156.94 | 152.16 | 152.26 | 224973.0 |
| Apr 03, 2024 | 153.55 | 155.61 | 153.49 | 154.73 | 179018.0 |
| Apr 02, 2024 | 154.14 | 154.52 | 152.89 | 154.42 | 257149.0 |
| Apr 01, 2024 | 156.17 | 157.13 | 155.44 | 155.92 | 269474.0 |
| Mar 28, 2024 | 155.89 | 156.41 | 155.47 | 155.84 | 185348.0 |
| Mar 27, 2024 | 156.67 | 156.67 | 154.77 | 156.12 | 204750.0 |
| Mar 26, 2024 | 157.14 | 157.34 | 155.51 | 155.60 | 175335.0 |
| Mar 25, 2024 | 155.96 | 157.22 | 155.46 | 156.45 | 1.583M |
| Mar 22, 2024 | 156.72 | 157.64 | 156.25 | 157.09 | 141194.0 |
| Mar 21, 2024 | 158.17 | 158.25 | 156.64 | 156.77 | 211978.0 |
| Mar 20, 2024 | 154.59 | 156.42 | 153.89 | 156.39 | 190433.0 |
| Mar 19, 2024 | 152.68 | 154.56 | 151.63 | 154.39 | 254453.0 |
| Mar 18, 2024 | 154.46 | 155.25 | 153.41 | 153.66 | 175950.0 |
| Mar 15, 2024 | 153.10 | 153.80 | 152.43 | 152.89 | 248292.0 |
| Mar 14, 2024 | 156.36 | 156.73 | 154.23 | 155.28 | 201145.0 |
| Mar 13, 2024 | 157.10 | 157.10 | 155.22 | 155.86 | 233778.0 |
| Mar 12, 2024 | 155.84 | 157.46 | 154.20 | 157.45 | 224062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.79
Minimum
Mar 23 2020
157.55
Maximum
Mar 07 2024
103.70
Average
105.84
Median