Fuel Systems Solutions (FSYS)

15.10 -0.24  -1.56%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fuel Systems Solutions Total Return Price: 15.10

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FSYS Total Return Price Range, Past 5 Years

Minimum 9.88 Mar 7 2008
Maximum 59.59 Aug 19 2008
Average 26.32

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FSYS related companies

Display in Live Stream: Done
Options

FSYS News

$WPRT $FSYS ww needs a pullback / good follow thru today, may have more muscle if mrkts stablze
about 6 days ago by TrendHunter
RT @TrendHunter $WPRT $FSYS ww needs a pullback) O its coming
about 7 days ago by tylondon
$WPRT $FSYS ww needs a pullback
about 7 days ago by TrendHunter
@Rodg3r $FSYS I was following this one too, as an oversold on hourly. Which kind of target do you consider for this sort of selloffs?
about 22 days ago by spectre009
out $FSYS for scratch. Might revisit.
about 22 days ago by Rodg3r
added 500 $FSYS @ 16.47
about 22 days ago by Rodg3r
$FSYS long 500 @ 16.25
about 22 days ago by Rodg3r
Fuel Systems Solutions Goes Red
May 06, 12:41PM Fool
Consumer Cyclical Sector Wrap
May 04, 4:43PM Fox Business
$FSYS -6.81% on top of yesterday&#39;s bloodbath of 18% loss. Quite a few $NG trades getting taken to the woodshed
about 25 days ago by OptionsCommander
$FSYS is -5.2% down since open on unusual high volume and -4.4% down since close.
about 25 days ago by TradeBot
News related to $FSYS: &#39;Fuel Systems Solutions reports surprise 1Q loss&#39; http://stks.co/3fAx
about 26 days ago by TradeBot
$FSYS filed latest Quarterly Report http://stks.co/3enY
about 26 days ago by MarketBrief
$FSYS -18.85% 19.12, another one smacked down...
about 26 days ago by OptionsCommander
Listen to $FSYS Fuel Systems&#39; First Quarter 2012 Results Call - live at 11:00 AM, ondemand after - http://stks.co/3eOh
about 26 days ago by earningscast
$FSYS is -5.8% down since open on unusual high volume and -13.6% down since close.
about 26 days ago by TradeBot
$FSYS 200 Day SMA Cross - Price crossed below 200 day SMA (21.3363). Confirmed by volume.
about 26 days ago by TradeIdeasQuant
$FSYS ww 1/2 out looking to add or dump in days to come. This is the euro space $WPRT imho
about 32 days ago by TrendHunter
$FSYS and $WPRT - a play on engines&#39; conversion to natural gas. High potential, but both are still in a LT downtrend though
about 32 days ago by ivanhoff
$WPRT $FSYS ww
about 47 days ago by TrendHunter
Fuel Systems Solutions $FSYS makes the home device that pumps nat gas into your nat gas fueled vehicle featured by Rick Santelli today
about 50 days ago by TJAnderson
$FSYS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Grh
about 50 days ago by MarketBrief
$FSYS RADAR! Santelli on CNBC just said they were going to show how to fill up a nat gas car from home next Week. Has to be FSYS&#39;s PHIL??
about 54 days ago by MWM
BMR Updates Outlooks on CNG and LNG Stocks
Mar 29, 9:31AM PR Newswire
$FSYS forms bearish &quot;Top Triangle&quot; chart pattern. http://stks.co/37vo
about 61 days ago by RecogniaEvents
$FSYS forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/37vm
about 61 days ago by RecogniaEvents
@downtowntrader both look great Joey.....re: $FSYS $SLE
about 62 days ago by jrtrader1998
3 Stocks for $1 Natural Gas
Mar 27, 10:39AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
FSYS 15.10 -0.24 -1.56% 302.15M
FSP 10.05 +0.07 +0.70% 833.55M
FSLR 14.35 +0.02 +0.14% 1.239B
FSL 9.92 +0.17 +1.74% 2.444B
FSIN 6.66 -0.03 -0.45% 254.68M
FSII 3.75 +0.15 +4.17% 145.91M
FSI 1.36 +0.04 +3.03% 17.91M
FSGID 2.637 +0.00 +0.00%
FSGI 2.637 +0.00 +0.00% 4.641M
FSFG 18.00 +0.49 +2.80% 42.48M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close