Fuel Systems Solutions (FSYS)

15.10 -0.24  -1.56%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fuel Systems Solutions Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.40 15.44 15.04 15.10 216654
May 24, 2012 15.78 15.87 15.04 15.34 179630
May 23, 2012 15.16 15.74 15.08 15.69 220074
May 22, 2012 15.62 15.94 15.27 15.40 254982
May 21, 2012 15.37 15.97 15.06 15.74 242206
May 18, 2012 15.99 15.99 15.26 15.33 234717
May 17, 2012 15.62 16.04 15.40 15.98 629316
May 16, 2012 15.83 16.30 15.51 15.56 300592
May 15, 2012 16.45 16.59 15.75 15.83 508119
May 14, 2012 16.81 17.06 16.48 16.55 362613
May 11, 2012 16.51 17.18 16.51 17.09 535266
May 10, 2012 16.45 16.89 16.40 16.72 464645
May 9, 2012 16.24 16.60 16.01 16.25 343560
May 8, 2012 16.40 16.62 16.04 16.44 611390
May 7, 2012 16.53 16.90 16.22 16.62 769157
May 4, 2012 19.40 19.40 16.33 16.36 2007786
May 3, 2012 21.81 22.23 18.71 19.20 1541937
May 2, 2012 22.93 23.71 22.85 23.56 339055
May 1, 2012 23.39 23.80 23.00 23.21 269305
April 30, 2012 24.12 24.16 23.16 23.45 340805
April 27, 2012 22.84 24.14 22.75 24.12 428412
April 26, 2012 21.46 22.82 21.39 22.80 362893
April 25, 2012 21.48 21.88 21.40 21.59 276776
April 24, 2012 21.69 21.96 20.95 21.09 362950
April 23, 2012 21.08 21.90 20.97 21.60 348815
April 20, 2012 22.11 22.11 21.37 21.37 258567
April 19, 2012 21.88 22.45 21.70 21.71 318772
April 18, 2012 22.16 22.80 21.97 22.05 277582
April 17, 2012 22.33 22.82 22.26 22.30 259067
April 16, 2012 23.27 23.27 22.10 22.16 463322
April 13, 2012 23.85 23.89 23.10 23.16 239431
April 12, 2012 23.30 24.63 23.29 24.03 374755
April 11, 2012 22.99 23.32 22.92 23.21 231198
April 10, 2012 22.61 23.13 22.35 22.63 449154
April 9, 2012 22.91 23.26 22.50 22.61 349175
April 5, 2012 23.28 23.68 23.09 23.46 229341
April 4, 2012 24.11 24.11 23.32 23.54 361071
April 3, 2012 24.44 25.09 24.34 24.46 404892
April 2, 2012 25.88 26.12 24.51 24.71 759533
March 30, 2012 26.28 26.42 25.84 26.16 221510
March 29, 2012 25.73 26.13 25.64 25.98 510017
March 28, 2012 27.24 27.25 25.64 26.07 532097
March 27, 2012 27.15 27.70 26.92 27.29 260658
March 26, 2012 27.85 28.10 27.01 27.15 310184
March 23, 2012 26.96 26.96 26.96 26.96 0.00
March 22, 2012 27.57 27.57 26.31 26.96 366866
March 21, 2012 27.29 27.29 27.29 27.29 0.00
March 20, 2012 27.41 27.48 26.66 27.29 303450
March 19, 2012 25.91 28.08 25.75 27.57 1129649
March 16, 2012 25.91 26.17 25.48 25.84 390753
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FSYS News

$WPRT $FSYS ww needs a pullback / good follow thru today, may have more muscle if mrkts stablze
about 6 days ago by TrendHunter
RT @TrendHunter $WPRT $FSYS ww needs a pullback) O its coming
about 7 days ago by tylondon
$WPRT $FSYS ww needs a pullback
about 7 days ago by TrendHunter
@Rodg3r $FSYS I was following this one too, as an oversold on hourly. Which kind of target do you consider for this sort of selloffs?
about 22 days ago by spectre009
out $FSYS for scratch. Might revisit.
about 22 days ago by Rodg3r
added 500 $FSYS @ 16.47
about 22 days ago by Rodg3r
$FSYS long 500 @ 16.25
about 22 days ago by Rodg3r
Fuel Systems Solutions Goes Red
May 06, 12:41PM Fool
Consumer Cyclical Sector Wrap
May 04, 4:43PM Fox Business
$FSYS -6.81% on top of yesterday's bloodbath of 18% loss. Quite a few $NG trades getting taken to the woodshed
about 25 days ago by OptionsCommander
$FSYS is -5.2% down since open on unusual high volume and -4.4% down since close.
about 25 days ago by TradeBot
News related to $FSYS: 'Fuel Systems Solutions reports surprise 1Q loss' http://stks.co/3fAx
about 26 days ago by TradeBot
$FSYS filed latest Quarterly Report http://stks.co/3enY
about 26 days ago by MarketBrief
$FSYS -18.85% 19.12, another one smacked down...
about 26 days ago by OptionsCommander
Listen to $FSYS Fuel Systems' First Quarter 2012 Results Call - live at 11:00 AM, ondemand after - http://stks.co/3eOh
about 26 days ago by earningscast
$FSYS is -5.8% down since open on unusual high volume and -13.6% down since close.
about 26 days ago by TradeBot
$FSYS 200 Day SMA Cross - Price crossed below 200 day SMA (21.3363). Confirmed by volume.
about 26 days ago by TradeIdeasQuant
$FSYS ww 1/2 out looking to add or dump in days to come. This is the euro space $WPRT imho
about 32 days ago by TrendHunter
$FSYS and $WPRT - a play on engines' conversion to natural gas. High potential, but both are still in a LT downtrend though
about 32 days ago by ivanhoff
$WPRT $FSYS ww
about 47 days ago by TrendHunter
Fuel Systems Solutions $FSYS makes the home device that pumps nat gas into your nat gas fueled vehicle featured by Rick Santelli today
about 50 days ago by TJAnderson
$FSYS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Grh
about 50 days ago by MarketBrief
$FSYS RADAR! Santelli on CNBC just said they were going to show how to fill up a nat gas car from home next Week. Has to be FSYS's PHIL??
about 54 days ago by MWM
BMR Updates Outlooks on CNG and LNG Stocks
Mar 29, 9:31AM PR Newswire
$FSYS forms bearish "Top Triangle" chart pattern. http://stks.co/37vo
about 61 days ago by RecogniaEvents
$FSYS forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/37vm
about 61 days ago by RecogniaEvents
@downtowntrader both look great Joey.....re: $FSYS $SLE
about 62 days ago by jrtrader1998
3 Stocks for $1 Natural Gas
Mar 27, 10:39AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
FSYS 15.10 -0.24 -1.56% 302.15M
FSP 10.05 +0.07 +0.70% 833.55M
FSLR 14.35 +0.02 +0.14% 1.239B
FSL 9.92 +0.17 +1.74% 2.444B
FSIN 6.66 -0.03 -0.45% 254.68M
FSII 3.75 +0.15 +4.17% 145.91M
FSI 1.36 +0.04 +3.03% 17.91M
FSGID 2.637 +0.00 +0.00%
FSGI 2.637 +0.00 +0.00% 4.641M
FSFG 18.00 +0.49 +2.80% 42.48M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close