Fortescue Total Return Level Trends

Fortescue Ltd (FSUGY)

31.92 -0.29 (-0.90%) USD | OTCM | Apr 19, 14:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 18, 2024	83.90
April 17, 2024	85.28
April 16, 2024	83.23
April 15, 2024	85.78
April 12, 2024	86.22
April 11, 2024	87.26
April 10, 2024	87.76
April 09, 2024	88.31
April 08, 2024	87.13
April 05, 2024	84.63
April 04, 2024	84.16
April 03, 2024	86.20
April 02, 2024	86.51
April 01, 2024	87.73
March 28, 2024	87.08
March 27, 2024	86.56
March 26, 2024	85.28
March 25, 2024	86.66
March 22, 2024	83.83
March 21, 2024	86.38
March 20, 2024	85.15
March 19, 2024	82.91
March 18, 2024	81.30
March 15, 2024	81.64
March 14, 2024	83.46

Date	Value
March 13, 2024	86.25
March 12, 2024	85.54
March 11, 2024	85.75
March 08, 2024	88.31
March 07, 2024	90.26
March 06, 2024	88.31
March 05, 2024	87.37
March 04, 2024	86.22
March 01, 2024	89.43
February 29, 2024	87.81
February 28, 2024	88.41
February 27, 2024	90.58
February 26, 2024	90.64
February 23, 2024	92.59
February 22, 2024	91.81
February 21, 2024	88.80
February 20, 2024	90.84
February 16, 2024	93.84
February 15, 2024	92.90
February 14, 2024	90.51
February 13, 2024	90.16
February 12, 2024	93.81
February 09, 2024	92.36
February 08, 2024	92.49
February 07, 2024	92.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.91

Minimum

May 06 2019

98.89

Maximum

Dec 28 2023

52.13

Average

57.55

Median

Total Return Level Benchmarks