L.B. Foster Company (FSTR)

27.66 -0.04  -0.14%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

L.B. Foster Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 27.57 27.98 27.44 27.66 15690
May 24, 2012 27.96 27.96 26.86 27.70 19221
May 23, 2012 27.23 28.18 26.98 28.05 24932
May 22, 2012 28.03 28.26 27.21 27.46 48147
May 21, 2012 27.50 28.16 27.25 27.98 43780
May 18, 2012 27.45 27.80 27.13 27.28 31206
May 17, 2012 27.50 27.92 27.42 27.45 36154
May 16, 2012 27.88 28.05 27.50 27.50 21909
May 15, 2012 27.50 28.18 27.40 27.62 30485
May 14, 2012 27.31 27.82 26.40 27.50 28783
May 11, 2012 27.56 27.90 27.55 27.78 38510
May 10, 2012 27.85 28.26 27.41 28.00 36641
May 9, 2012 27.11 27.77 26.90 27.50 38275
May 8, 2012 26.66 27.71 26.40 27.52 32209
May 7, 2012 26.63 27.34 26.56 26.79 59377
May 4, 2012 27.05 27.39 26.64 26.87 33570
May 3, 2012 28.02 28.02 27.08 27.30 30903
May 2, 2012 26.95 28.36 26.81 28.16 52047
May 1, 2012 27.42 28.49 26.86 27.06 73193
April 30, 2012 28.16 28.21 26.73 26.81 59387
April 27, 2012 27.45 28.41 27.27 28.33 31208
April 26, 2012 27.47 27.60 27.21 27.34 21592
April 25, 2012 27.58 27.85 27.33 27.47 23723
April 24, 2012 26.49 27.50 26.49 27.07 23044
April 23, 2012 27.14 27.14 26.41 26.49 40188
April 20, 2012 27.46 28.03 27.15 27.87 30114
April 19, 2012 27.56 27.79 26.78 26.89 21572
April 18, 2012 27.92 28.01 27.36 27.63 22486
April 17, 2012 28.17 28.52 27.99 28.04 28706
April 16, 2012 27.64 28.22 27.36 27.88 28980
April 13, 2012 27.46 28.03 27.35 27.55 25974
April 12, 2012 27.13 28.04 27.13 27.69 79050
April 11, 2012 26.92 27.29 26.82 27.18 40560
April 10, 2012 26.91 27.21 26.15 26.52 40852
April 9, 2012 26.70 27.07 26.32 26.80 26669
April 5, 2012 27.43 27.90 27.38 27.41 31750
April 4, 2012 28.23 28.23 27.41 27.69 39291
April 3, 2012 29.24 29.38 28.15 28.55 31683
April 2, 2012 28.33 29.49 28.20 29.29 27228
March 30, 2012 28.80 28.89 28.20 28.51 29307
March 29, 2012 28.53 28.69 28.04 28.53 42560
March 28, 2012 29.13 29.15 28.56 28.86 22931
March 27, 2012 29.21 29.26 28.82 29.03 40788
March 26, 2012 29.04 29.72 28.82 29.13 41965
March 23, 2012 28.60 28.86 28.39 28.74 26903
March 22, 2012 28.45 28.73 28.06 28.49 58538
March 21, 2012 29.45 29.52 28.81 28.81 49835
March 20, 2012 29.19 29.84 28.87 29.23 50241
March 19, 2012 28.13 29.85 27.91 29.39 34168
March 16, 2012 29.02 29.02 28.00 28.09 59400
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FSTR News

Basic Materials Sector Wrap
May 02, 4:43PM Fox Business
Listen to $FSTR Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3bSg
about 28 days ago by earningscast
$FSTR forms bullish "Continuation Wedge" chart pattern. http://stks.co/3OBB
about 41 days ago by RecogniaEvents
Sidoti Upgrades L.B. Foster (FSTR) to Buy
Apr 10, 1:29PM Street Insider
FOSTER L B CO Financials
Mar 24, 1:04PM
Listen to $FSTR Q4 2011 earnings call - live at 01:00 PM, ondemand after - http://stks.co/2X8F
about 96 days ago by earningscast
LB Foster (FSTR) Issues Q4 Miss
Feb 23, 10:04AM Street Insider
Listen to $FSTR Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Ska
about 102 days ago by earningscast
L.B. Foster Company: Shareholder Friendly But Great Uncertainty ($FSTR) http://stks.co/27m3
about 123 days ago by valuewalk
L.B. Foster names new CEO
Jan 23, 7:07PM
$FSTR New CEO Robert Bauer
about 127 days ago by Benzinga
L.B. Foster (FSTR) Appoints Robert Bauer as CEO
Jan 23, 4:16PM Street Insider
L.B. Foster Announces New CEO
Jan 23, 4:15PM PR Newswire
12 mo. #s for $FSTR: rev. 38%, EBITDA 35.4%, free cash flow 33.3%, book 8.4%,, Thin name, I like the chart
about 259 days ago by gtotoy
Closing out $FSTR long at $23.5, 35% return on buy within two weeks. Revisit LB Foster stock below $20 or if in-the-market for rail ties :)
about 271 days ago by blaise9
Selling half $FSTR, very nice late day bounce
about 291 days ago by JQuereau
Buying $FSTR through the $19 level, down from $34 in 5 trading days, bounce time
about 294 days ago by JQuereau
bot $CVE at 36.50; bot $E at 39.00; bot $FSTR at 33.20; bot $GEO at 20.40; bot $GLDD at 4.97; bot $GLW at 15.39;
about 297 days ago by txbondman
$FSTR L.B. Foster to Resume Trading at 8:30am
about 299 days ago by Benzinga
Foster $FSTR Reports Mixed Q2 Results: EPS 61c, vs. cons. 67c, sales $173.7M, vs. cons. $147M; Receives 'Significant Customer Product Claim'
about 299 days ago by Street_Insider
$FSTR LB Foster Reports Q2 EPS $0.61 vs $0.67 Est; Revenues $173.7M vs $147.25M Est
about 299 days ago by Benzinga
LB Foster $FSTR halted with news pending
about 299 days ago by Street_Insider
sld $FSTR for a 15% gain; sld $POWL for a 20% gain; sld $SOHU for a 20% gain;
about 302 days ago by txbondman
bot $FSTR at 32.39;
about 354 days ago by txbondman
Today's Dividend-Paying Winners and Losers: http://goo.gl/q1url / $NSP $IP $CTIB $OZRK / $GG $SHEN $SLW $FSTR
about 393 days ago by DynamicDividend
$FSTR reports Q1 GAAP EPS of 7c on sales of $117.1M; trading currently halted
about 393 days ago by Street_Insider
sld $FSTR for a 40% gain; sld $AMX for a 25% gain; sld $BCO at breakeven
about 487 days ago by txbondman
Long trade ideas I am looking at $ADTN, $AIXG, $BSFT, $CKH, $EBAY, $EMN, $FSTR, $GTI, $HS, $KLIC, $MDSO, $NVLS, $SM, $STLD, $X.
about 488 days ago by hertcapital
L.B. Foster Completes Tender Offer for Portec Rail Products, Inc. and Commences Subsequent Offering Period $PRPX $FSTR http://yhoo.it/eXxdtE
about 530 days ago by annveena
$FSTR - Noted LB Foster 10 Days Back, Bull Flag Played Out for 13% Already
about 537 days ago by OptionRadar
$HES an example of a series of bull flags - many more out there, highlighted thinly traded $FSTR past weekend
about 544 days ago by OptionRadar
I am a fan of LB Foster $FSTR on a Technical and Fundamental Basis
about 547 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
FSTR 27.66 -0.04 -0.14% 283.52M
FST 8.43 +0.22 +2.68% 988.08M
FSS 4.88 +0.04 +0.83% 303.44M
FSRV 26.32 +0.17 +0.65% 753.28M
FSR 7.40 -0.07 -0.94% 520.07M
FSP 10.05 +0.07 +0.70% 833.55M
FRO 5.38 +0.40 +8.03% 418.89M
FRN 19.46 +0.04 +0.21%
FRME 11.79 -0.28 -2.32% 340.73M
FRM 4.44 +0.10 +2.30% 165.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close