Forest Oil Price:
5.04 for May 21, 2013Forest Oil Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 5.31 | 5.43 | 5.221 | 5.26 | 5.366M |
| May 17, 2013 | 5.17 | 5.35 | 5.105 | 5.32 | 3.888M |
| May 16, 2013 | 5.20 | 5.29 | 5.11 | 5.16 | 4.227M |
| May 15, 2013 | 5.07 | 5.30 | 5.07 | 5.20 | 6.853M |
| May 14, 2013 | 4.96 | 5.13 | 4.94 | 5.11 | 5.382M |
| May 13, 2013 | 4.97 | 5.05 | 4.81 | 4.92 | 5.901M |
| May 10, 2013 | 4.82 | 5.005 | 4.67 | 4.94 | 5.890M |
| May 9, 2013 | 4.51 | 4.89 | 4.47 | 4.68 | 7.031M |
| May 8, 2013 | 4.49 | 4.62 | 4.46 | 4.54 | 2.764M |
| May 7, 2013 | 4.32 | 4.66 | 4.25 | 4.52 | 6.399M |
| May 6, 2013 | 4.48 | 4.53 | 4.33 | 4.43 | 3.593M |
| May 3, 2013 | 4.31 | 4.59 | 4.26 | 4.46 | 5.058M |
| May 2, 2013 | 4.16 | 4.28 | 4.08 | 4.23 | 3.681M |
| May 1, 2013 | 4.20 | 4.201 | 4.05 | 4.12 | 4.456M |
| April 30, 2013 | 4.33 | 4.33 | 4.110 | 4.19 | 3.906M |
| April 29, 2013 | 4.24 | 4.40 | 4.195 | 4.35 | 2.188M |
| April 26, 2013 | 4.24 | 4.26 | 4.128 | 4.21 | 2.815M |
| April 25, 2013 | 4.40 | 4.45 | 4.245 | 4.27 | 4.094M |
| April 24, 2013 | 4.24 | 4.41 | 4.22 | 4.37 | 3.590M |
| April 23, 2013 | 4.28 | 4.32 | 4.16 | 4.22 | 3.528M |
| April 22, 2013 | 4.35 | 4.37 | 4.18 | 4.26 | 4.137M |
| April 19, 2013 | 4.52 | 4.55 | 4.27 | 4.34 | 3.738M |
| April 18, 2013 | 4.37 | 4.69 | 4.22 | 4.47 | 6.245M |
| April 17, 2013 | 4.39 | 4.44 | 4.27 | 4.34 | 5.053M |
| April 16, 2013 | 4.52 | 4.659 | 4.40 | 4.47 | 3.045M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FST Price Benchmarks
| Companies | |
|---|---|
| Linn Energy | 35.44 |
| Bill Barrett Corporation | 23.12 |
| Lone Pine Resources | 0.92 |
FST Price Range, Past 5 Years
| Minimum | 4.120 | May 1 2013 |
| Maximum | 43.76 | Jul 1 2008 |
| Average | 13.86 |