Forest Oil (FST)

Add to Watchlists Create an Alert
1.59 -0.01  -0.62% NYSE Aug 28, 8:00PM BATS Real time Currency in USD

Forest Oil Price :

1.59 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Forest Oil Price Chart

Export Data
Save Image

Forest Oil Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 1.61 1.61 1.56 1.59 680474.0
Aug. 27, 2014 1.62 1.65 1.57 1.60 874479.0
Aug. 26, 2014 1.57 1.65 1.56 1.61 1.437M
Aug. 25, 2014 1.55 1.62 1.54 1.57 1.876M
Aug. 22, 2014 1.60 1.61 1.52 1.54 1.990M
Aug. 21, 2014 1.57 1.61 1.54 1.58 1.609M
Aug. 20, 2014 1.63 1.65 1.56 1.57 1.071M
Aug. 19, 2014 1.69 1.73 1.59 1.64 1.268M
Aug. 18, 2014 1.68 1.71 1.66 1.69 1.048M
Aug. 15, 2014 1.60 1.67 1.560 1.67 2.091M
Aug. 14, 2014 1.70 1.70 1.55 1.56 3.668M
Aug. 13, 2014 1.83 1.85 1.67 1.73 2.020M
Aug. 12, 2014 1.98 2.00 1.78 1.83 2.559M
Aug. 11, 2014 1.99 2.02 1.96 2.00 1.457M
Aug. 8, 2014 2.00 2.04 1.98 1.99 1.928M
Aug. 7, 2014 2.04 2.09 1.99 2.00 978684.0
Aug. 6, 2014 1.98 2.05 1.95 2.04 845831.0
Aug. 5, 2014 2.01 2.02 1.94 2.00 1.021M
Aug. 4, 2014 1.97 2.03 1.95 2.01 1.201M
Aug. 1, 2014 2.04 2.07 1.95 1.97 2.071M
July 31, 2014 2.11 2.15 2.04 2.04 1.542M
July 30, 2014 2.16 2.18 2.10 2.14 935357.0
July 29, 2014 2.13 2.16 2.12 2.14 757821.0
July 28, 2014 2.20 2.20 2.12 2.14 1.106M
July 25, 2014 2.16 2.20 2.15 2.20 1.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FST Price Benchmarks

Companies
CNOOC 194.51
Consol Energy 39.53
Penn Virginia 14.82

FST Price Range, Past 5 Years

Minimum 1.540 Aug 22 2014
Maximum 22.29 Feb 2 2011
Average 10.44

FST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FST", "price")
  • Last 5 data points: =YCS("FST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.