Forest Oil (FST)

Add to Watchlists Create an Alert
2.14 +0.00  +0.00% NYSE Jul 29, 4:51PM BATS Real time Currency in USD

Forest Oil Price :

2.14 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Forest Oil Price Chart

Export Data
Save Image

Forest Oil Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 2.20 2.20 2.12 2.14 1.057M
July 25, 2014 2.16 2.20 2.15 2.20 1.124M
July 24, 2014 2.17 2.20 2.15 2.19 502494.0
July 23, 2014 2.20 2.21 2.15 2.17 1.057M
July 22, 2014 2.16 2.22 2.15 2.20 567308.0
July 21, 2014 2.19 2.25 2.14 2.16 1.369M
July 18, 2014 2.19 2.24 2.18 2.21 1.135M
July 17, 2014 2.27 2.29 2.19 2.21 1.249M
July 16, 2014 2.27 2.30 2.25 2.27 1.654M
July 15, 2014 2.29 2.29 2.20 2.27 2.869M
July 14, 2014 2.26 2.31 2.26 2.28 1.343M
July 11, 2014 2.35 2.35 2.24 2.25 1.071M
July 10, 2014 2.38 2.43 2.32 2.34 1.831M
July 9, 2014 2.25 2.40 2.242 2.40 3.834M
July 8, 2014 2.23 2.25 2.21 2.25 1.534M
July 7, 2014 2.28 2.31 2.21 2.23 2.084M
July 3, 2014 2.33 2.34 2.29 2.30 786187.0
July 2, 2014 2.27 2.34 2.26 2.31 1.697M
July 1, 2014 2.27 2.40 2.27 2.28 2.302M
June 30, 2014 2.28 2.337 2.23 2.28 1.916M
June 27, 2014 2.30 2.33 2.28 2.30 2.801M
June 26, 2014 2.25 2.33 2.22 2.32 1.097M
June 25, 2014 2.18 2.28 2.17 2.26 1.262M
June 24, 2014 2.29 2.34 2.16 2.20 2.114M
June 23, 2014 2.30 2.35 2.28 2.31 1.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FST Price Benchmarks

Companies
Penn Virginia 14.92
Midstates Petroleum 6.09
Delek Logistics Partners 33.43

FST Price Range, Past 5 Years

Minimum 1.700 Mar 14 2014
Maximum 22.29 Feb 2 2011
Average 10.57

FST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FST", "price")
  • Last 5 data points: =YCS("FST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.