Forest Oil (FST)

Add to Watchlists
Create an Alert
1.11 -0.06  -5.13% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Forest Oil Price :

1.11 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Forest Oil Price Chart

Export Data
Save Image

Forest Oil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 1.16 1.20 1.10 1.11 1.654M
Sept. 30, 2014 1.32 1.32 1.16 1.17 1.553M
Sept. 29, 2014 1.23 1.44 1.19 1.31 1.758M
Sept. 26, 2014 1.25 1.27 1.19 1.27 2.405M
Sept. 25, 2014 1.33 1.37 1.19 1.23 5.322M
Sept. 24, 2014 1.36 1.36 1.29 1.33 2.218M
Sept. 23, 2014 1.40 1.43 1.36 1.37 2.503M
Sept. 22, 2014 1.54 1.58 1.39 1.42 1.310M
Sept. 19, 2014 1.52 1.60 1.50 1.56 6.240M
Sept. 18, 2014 1.57 1.58 1.49 1.53 1.124M
Sept. 17, 2014 1.47 1.58 1.46 1.57 1.814M
Sept. 16, 2014 1.50 1.51 1.46 1.49 819582.0
Sept. 15, 2014 1.43 1.52 1.36 1.51 1.460M
Sept. 12, 2014 1.45 1.48 1.42 1.44 856888.0
Sept. 11, 2014 1.49 1.52 1.43 1.46 1.709M
Sept. 10, 2014 1.47 1.50 1.42 1.49 1.158M
Sept. 9, 2014 1.57 1.59 1.47 1.47 1.140M
Sept. 8, 2014 1.44 1.56 1.42 1.56 2.198M
Sept. 5, 2014 1.50 1.52 1.42 1.45 2.581M
Sept. 4, 2014 1.54 1.548 1.50 1.51 1.555M
Sept. 3, 2014 1.59 1.59 1.54 1.55 1.163M
Sept. 2, 2014 1.62 1.65 1.57 1.59 1.119M
Aug. 29, 2014 1.59 1.65 1.57 1.63 839336.0
Aug. 28, 2014 1.61 1.61 1.56 1.59 680474.0
Aug. 27, 2014 1.62 1.65 1.57 1.60 874479.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FST Price Benchmarks

Companies
CNOOC 169.02
Consol Energy 36.84
Quicksilver Resources 0.5499

FST Price Range, Past 5 Years

Minimum 1.110 Oct 1 2014
Maximum 22.29 Feb 2 2011
Average 10.28

FST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FST", "price")
  • Last 5 data points: =YCS("FST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.