Forest Oil (FST)

5.04 -0.22  -4.18%  May 21, 5:00PM
Add to Watchlists Create an Alert

Forest Oil Price:

5.04 for May 21, 2013
View Full Chart

Forest Oil Price Chart

    Forest Oil Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 5.31 5.43 5.221 5.26 5.366M
    May 17, 2013 5.17 5.35 5.105 5.32 3.888M
    May 16, 2013 5.20 5.29 5.11 5.16 4.227M
    May 15, 2013 5.07 5.30 5.07 5.20 6.853M
    May 14, 2013 4.96 5.13 4.94 5.11 5.382M
    May 13, 2013 4.97 5.05 4.81 4.92 5.901M
    May 10, 2013 4.82 5.005 4.67 4.94 5.890M
    May 9, 2013 4.51 4.89 4.47 4.68 7.031M
    May 8, 2013 4.49 4.62 4.46 4.54 2.764M
    May 7, 2013 4.32 4.66 4.25 4.52 6.399M
    May 6, 2013 4.48 4.53 4.33 4.43 3.593M
    May 3, 2013 4.31 4.59 4.26 4.46 5.058M
    May 2, 2013 4.16 4.28 4.08 4.23 3.681M
    May 1, 2013 4.20 4.201 4.05 4.12 4.456M
    April 30, 2013 4.33 4.33 4.110 4.19 3.906M
    April 29, 2013 4.24 4.40 4.195 4.35 2.188M
    April 26, 2013 4.24 4.26 4.128 4.21 2.815M
    April 25, 2013 4.40 4.45 4.245 4.27 4.094M
    April 24, 2013 4.24 4.41 4.22 4.37 3.590M
    April 23, 2013 4.28 4.32 4.16 4.22 3.528M
    April 22, 2013 4.35 4.37 4.18 4.26 4.137M
    April 19, 2013 4.52 4.55 4.27 4.34 3.738M
    April 18, 2013 4.37 4.69 4.22 4.47 6.245M
    April 17, 2013 4.39 4.44 4.27 4.34 5.053M
    April 16, 2013 4.52 4.659 4.40 4.47 3.045M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More