Forest Oil (FST)

Add to Watchlists
Create an Alert
1.93 +0.04  +2.12% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Forest Oil Price :

1.93 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Forest Oil Price Chart

Export Data
Save Image

Forest Oil Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 1.88 1.94 1.855 1.93 3.169M
April 16, 2014 1.87 1.91 1.86 1.89 928034.0
April 15, 2014 1.89 1.935 1.86 1.87 2.614M
April 14, 2014 1.82 1.92 1.815 1.88 1.953M
April 11, 2014 1.84 1.86 1.81 1.83 1.277M
April 10, 2014 1.86 1.89 1.81 1.86 2.110M
April 9, 2014 1.91 1.92 1.86 1.88 3.066M
April 8, 2014 1.91 2.00 1.87 1.91 3.922M
April 7, 2014 1.88 1.92 1.85 1.90 3.156M
April 4, 2014 1.86 1.94 1.86 1.90 2.162M
April 3, 2014 1.89 1.94 1.87 1.93 3.324M
April 2, 2014 1.94 1.94 1.90 1.91 2.002M
April 1, 2014 1.92 1.94 1.90 1.94 2.648M
March 31, 2014 1.90 1.94 1.88 1.91 3.626M
March 28, 2014 1.87 1.91 1.84 1.90 4.209M
March 27, 2014 1.85 1.88 1.82 1.85 2.233M
March 26, 2014 1.83 1.88 1.82 1.84 2.520M
March 25, 2014 1.83 1.87 1.81 1.82 1.916M
March 24, 2014 1.88 1.93 1.82 1.82 3.656M
March 21, 2014 1.81 1.88 1.78 1.87 15.84M
March 20, 2014 1.80 1.91 1.75 1.83 5.505M
March 19, 2014 1.75 1.86 1.74 1.83 3.837M
March 18, 2014 1.80 1.86 1.71 1.83 5.782M
March 17, 2014 1.70 1.79 1.70 1.79 4.414M
March 14, 2014 1.73 1.75 1.68 1.70 6.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FST Price Benchmarks

Companies
Bill Barrett 24.48
Linn Energy 29.02
SM Energy 77.00

FST Price Range, Past 5 Years

Minimum 1.700 Mar 14 2014
Maximum 22.29 Feb 2 2011
Average 10.98
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.