Forest Oil (FST)

Add to Watchlists
Create an Alert
0.8998 -0.02  -2.20% NYSE Nov 26, 3:25PM BATS Real time Currency in USD

Forest Oil Price :

0.8998 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Forest Oil Price Chart

Export Data
Save Image

Forest Oil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 1.01 1.02 0.9158 0.92 2.882M
Nov. 24, 2014 1.06 1.10 1.00 1.02 2.049M
Nov. 21, 2014 1.11 1.13 1.02 1.07 1.799M
Nov. 20, 2014 0.9319 1.09 0.9306 1.08 3.645M
Nov. 19, 2014 0.9884 1.00 0.9286 0.951 1.558M
Nov. 18, 2014 0.99 1.01 0.93 0.9814 1.874M
Nov. 17, 2014 1.01 1.04 0.9419 0.9468 2.515M
Nov. 14, 2014 0.97 1.03 0.9235 1.03 1.695M
Nov. 13, 2014 0.97 1.00 0.92 0.9615 2.191M
Nov. 12, 2014 1.03 1.04 0.9622 0.9623 1.951M
Nov. 11, 2014 1.02 1.10 0.9535 1.01 2.776M
Nov. 10, 2014 1.03 1.15 1.00 1.01 4.315M
Nov. 7, 2014 0.9399 1.05 0.886 1.05 3.006M
Nov. 6, 2014 0.94 0.95 0.8618 0.9196 1.863M
Nov. 5, 2014 0.82 0.95 0.81 0.95 2.849M
Nov. 4, 2014 0.82 0.88 0.781 0.81 3.047M
Nov. 3, 2014 0.8301 0.96 0.805 0.81 3.802M
Oct. 31, 2014 0.9799 0.9799 0.81 0.81 15.43M
Oct. 30, 2014 0.99 0.99 0.87 0.89 1.720M
Oct. 29, 2014 0.97 0.999 0.95 0.957 1.185M
Oct. 28, 2014 0.90 0.98 0.89 0.9582 2.721M
Oct. 27, 2014 1.06 1.065 0.9179 0.98 2.697M
Oct. 24, 2014 1.17 1.18 1.03 1.06 1.985M
Oct. 23, 2014 0.96 1.18 0.9508 1.15 4.472M
Oct. 22, 2014 1.26 1.28 0.95 0.95 4.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FST Price Benchmarks

Companies
Quicksilver Resources 0.591
Black Ridge Oil & Gas 0.48
Dorchester Minerals 28.10

FST Price Range, Past 5 Years

Minimum 0.6916 Oct 15 2014
Maximum 22.29 Feb 2 2011
Average 9.946

FST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FST", "price")
  • Last 5 data points: =YCS("FST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.