Federal Signal Corporation (FSS)

4.88 +0.04  +0.83%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Federal Signal Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.81 4.93 4.80 4.88 208769
May 24, 2012 4.82 4.88 4.61 4.84 165950
May 23, 2012 4.59 4.80 4.48 4.80 189334
May 22, 2012 4.85 4.90 4.62 4.66 192512
May 21, 2012 4.59 4.86 4.56 4.85 241519
May 18, 2012 4.67 4.69 4.53 4.56 219280
May 17, 2012 4.92 4.94 4.65 4.67 334386
May 16, 2012 5.24 5.26 4.92 4.93 464580
May 15, 2012 5.16 5.21 5.04 5.21 168532
May 14, 2012 5.12 5.210 5.045 5.15 230483
May 11, 2012 5.37 5.569 5.16 5.19 223890
May 10, 2012 5.59 5.67 5.42 5.44 195038
May 9, 2012 5.39 5.51 5.30 5.50 238964
May 8, 2012 5.20 5.50 5.16 5.49 395229
May 7, 2012 5.00 5.30 4.98 5.25 292009
May 4, 2012 4.99 5.02 4.85 5.01 327855
May 3, 2012 5.17 5.21 4.98 5.02 246912
May 2, 2012 5.06 5.205 5.02 5.19 183003
May 1, 2012 5.14 5.27 5.10 5.10 207921
April 30, 2012 5.37 5.37 5.15 5.16 154026
April 27, 2012 5.33 5.40 5.22 5.40 92200
April 26, 2012 5.29 5.31 5.20 5.29 94050
April 25, 2012 5.34 5.42 5.29 5.32 142750
April 24, 2012 5.16 5.30 5.15 5.24 256957
April 23, 2012 5.24 5.29 5.070 5.15 355690
April 20, 2012 5.51 5.66 5.35 5.35 285690
April 19, 2012 5.53 5.63 5.33 5.40 306815
April 18, 2012 5.52 5.55 5.46 5.51 251163
April 17, 2012 5.51 5.65 5.43 5.58 129109
April 16, 2012 5.47 5.55 5.360 5.43 106369
April 13, 2012 5.56 5.59 5.40 5.42 174672
April 12, 2012 5.31 5.66 5.31 5.61 203855
April 11, 2012 5.25 5.430 5.22 5.31 210850
April 10, 2012 5.32 5.51 5.14 5.17 381744
April 9, 2012 5.49 5.56 5.29 5.31 303423
April 5, 2012 5.53 5.67 5.53 5.64 270839
April 4, 2012 5.59 5.63 5.51 5.55 208853
April 3, 2012 5.86 5.90 5.57 5.67 379795
April 2, 2012 5.54 5.93 5.49 5.90 556017
March 30, 2012 5.57 5.74 5.50 5.56 297827
March 29, 2012 5.44 5.64 5.40 5.55 288479
March 28, 2012 5.45 5.539 5.35 5.49 243136
March 27, 2012 5.51 5.63 5.44 5.45 239483
March 26, 2012 5.43 5.53 5.37 5.50 248436
March 23, 2012 5.38 5.38 5.26 5.34 214160
March 22, 2012 5.41 5.51 5.34 5.38 210466
March 21, 2012 5.60 5.67 5.39 5.49 383473
March 20, 2012 5.66 5.72 5.54 5.55 275066
March 19, 2012 5.90 5.94 5.72 5.73 470811
March 16, 2012 5.50 5.93 5.41 5.89 845192
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FSS News

$FSS filed latest Quarterly Report http://stks.co/3frx
about 25 days ago by MarketBrief
Listen to $FSS Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3fmZ
about 25 days ago by earningscast
Market Wrap Video + Additions to Watch List http://stks.co/3CP8 including: $FSS, $CYH $CPWM $ZUMZ $IBKR $UPRO $HBAN
about 56 days ago by StockTiger
$FSS Little skinny on the volume but Left/Right Combo Poised for Float Box Breakout over 5.94 http://stks.co/3CMs
about 56 days ago by GoofyGolfa
$FSS http://stks.co/3C2X Over $5.94
about 56 days ago by StockTiger
$FSS http://stks.co/3C1i Long set-up; Closed near day high today; On watch for continuation and break of $6.00
about 56 days ago by amitp_gupta
Market Wrap Video + Additions to Watch List http://stks.co/3Bxj including: $FSS, $CYH $CPWM $ZUMZ $IBKR $UPRO $HBAN
about 56 days ago by StockTiger
$FSS forms bullish "Pennant" chart pattern. http://stks.co/399f
about 60 days ago by RecogniaEvents
$FSS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30BB
about 69 days ago by MarketBrief
$FSS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2yRF
about 70 days ago by MarketBrief
$FSS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2wsf
about 71 days ago by MarketBrief
$FSS filed latest Annual Report http://stks.co/2vYx
about 71 days ago by MarketBrief
$FSS filed latest Annual Report http://stks.co/2uhR
about 74 days ago by MarketBrief
$FSS filed latest Annual Report http://stks.co/2tE6
about 75 days ago by MarketBrief
19 breakouts: $FSS (200-day MA + extended), $MFC (200-day MA), $MAXY, $MGAM (stop: $10.29), $RF (gap), $ZION (gap)
about 76 days ago by fallondpicks
$FSS filed latest Annual Report http://stks.co/2rMX
about 76 days ago by MarketBrief
$FSS Volume Alert - Currently at 5 x average daily volume.
about 76 days ago by TradeIdeasQuant
$FSS 200 Day SMA Cross - Price crossed above 200 day SMA (4.8399). Confirmed by volume.
about 76 days ago by TradeIdeasQuant
Federal Signal Corp. (FSS) Misses Q4 EPS by 1c
Mar 14, 8:04AM Street Insider
Federal Signal Earnings Preview
Mar 12, 12:37PM Fool
Reversal screen: http://stks.co/20Vn $FORM, $THC, $ATPG, $FSS, $TMV
about 130 days ago by RaginCajun
$FSS http://stks.co/1a2X on watch list triggered this week but today volume better so far 38% ave full day vol
about 165 days ago by StockTiger
$FSS http://stks.co/1Ysq on watch list back up to Tuesday high and over 50-day - volume just 7% of full day
about 166 days ago by StockTiger
$FSS http://stks.co/1VhP Over $4.21
about 168 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/1VdQ including $PRMW $EXAM $FRED $HMSY $FSS $CGNX $LAD $ZUMZ
about 168 days ago by StockTiger
$FSS Crossed daily lows support.
about 189 days ago by TradeIdeasQuant
$FSS New 52 Week Low - Crossed daily lows support.
about 197 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
FSS 4.88 +0.04 +0.83% 303.44M
FSRV 26.32 +0.17 +0.65% 753.28M
FSR 7.40 -0.07 -0.94% 520.07M
FSP 10.05 +0.07 +0.70% 833.55M
FRO 5.38 +0.40 +8.03% 418.89M
FRN 19.46 +0.04 +0.21%
FRME 11.79 -0.28 -2.32% 340.73M
FRM 4.44 +0.10 +2.30% 165.17M
FRF 8.00 -0.03 -0.37% 159.68M
FREE 0.63 -0.05 -7.33% 4.082M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close