Fortuna Silver Mines Inc (FSM)
3.72
+0.10
(+2.76%)
USD |
NYSE |
Mar 28, 16:00
3.72
0.00 (0.00%)
After-Hours: 17:29
Fortuna Silver Mines Total Return Price: 3.72 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 3.62 |
March 26, 2024 | 3.47 |
March 25, 2024 | 3.48 |
March 22, 2024 | 3.39 |
March 21, 2024 | 3.43 |
March 20, 2024 | 3.51 |
March 19, 2024 | 3.28 |
March 18, 2024 | 3.35 |
March 15, 2024 | 3.44 |
March 14, 2024 | 3.37 |
March 13, 2024 | 3.44 |
March 12, 2024 | 3.39 |
March 11, 2024 | 3.40 |
March 08, 2024 | 3.24 |
March 07, 2024 | 3.24 |
March 06, 2024 | 3.06 |
March 05, 2024 | 3.01 |
March 04, 2024 | 3.03 |
March 01, 2024 | 2.91 |
February 29, 2024 | 2.71 |
February 28, 2024 | 2.64 |
February 27, 2024 | 2.70 |
February 26, 2024 | 2.72 |
February 23, 2024 | 2.74 |
February 22, 2024 | 2.72 |
Date | Value |
---|---|
February 21, 2024 | 2.79 |
February 20, 2024 | 2.80 |
February 16, 2024 | 2.84 |
February 15, 2024 | 2.88 |
February 14, 2024 | 2.77 |
February 13, 2024 | 2.74 |
February 12, 2024 | 2.94 |
February 09, 2024 | 2.90 |
February 08, 2024 | 2.98 |
February 07, 2024 | 3.03 |
February 06, 2024 | 3.12 |
February 05, 2024 | 3.07 |
February 02, 2024 | 3.15 |
February 01, 2024 | 3.19 |
January 31, 2024 | 3.03 |
January 30, 2024 | 3.10 |
January 29, 2024 | 3.13 |
January 26, 2024 | 3.07 |
January 25, 2024 | 3.09 |
January 24, 2024 | 3.06 |
January 23, 2024 | 3.11 |
January 22, 2024 | 3.08 |
January 19, 2024 | 3.02 |
January 18, 2024 | 3.13 |
January 17, 2024 | 3.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.80
Minimum
Mar 13 2020
9.54
Maximum
Jan 05 2021
4.139
Average
3.66
Median
Sep 23 2019
Total Return Price Benchmarks
Seabridge Gold Inc | 15.12 |
McEwen Mining Inc | 9.85 |
Gatos Silver Inc | 8.38 |
Gold Royalty Corp | 1.86 |
Austin Gold Corp | 1.19 |