Flexible Solutions International Inc (FSI)
2.05
-0.02
(-0.97%)
USD |
NYAM |
Apr 19, 16:00
2.05
0.00 (0.00%)
After-Hours: 20:00
Flexible Solutions International Total Return Price: 2.05 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.07 |
April 17, 2024 | 2.03 |
April 16, 2024 | 2.06 |
April 15, 2024 | 2.08 |
April 12, 2024 | 2.11 |
April 11, 2024 | 2.11 |
April 10, 2024 | 2.11 |
April 09, 2024 | 2.20 |
April 08, 2024 | 2.23 |
April 05, 2024 | 2.26 |
April 04, 2024 | 2.23 |
April 03, 2024 | 2.02 |
April 02, 2024 | 1.95 |
April 01, 2024 | 1.90 |
March 28, 2024 | 1.88 |
March 27, 2024 | 1.90 |
March 26, 2024 | 1.84 |
March 25, 2024 | 1.83 |
March 22, 2024 | 1.88 |
March 21, 2024 | 1.92 |
March 20, 2024 | 1.88 |
March 19, 2024 | 1.87 |
March 18, 2024 | 1.90 |
March 15, 2024 | 1.96 |
March 14, 2024 | 1.90 |
Date | Value |
---|---|
March 13, 2024 | 1.89 |
March 12, 2024 | 1.87 |
March 11, 2024 | 1.91 |
March 08, 2024 | 1.91 |
March 07, 2024 | 2.00 |
March 06, 2024 | 2.00 |
March 05, 2024 | 1.98 |
March 04, 2024 | 1.965 |
March 01, 2024 | 1.99 |
February 29, 2024 | 2.03 |
February 28, 2024 | 2.02 |
February 27, 2024 | 2.00 |
February 26, 2024 | 1.975 |
February 23, 2024 | 1.99 |
February 22, 2024 | 1.95 |
February 21, 2024 | 1.88 |
February 20, 2024 | 1.88 |
February 16, 2024 | 1.93 |
February 15, 2024 | 1.93 |
February 14, 2024 | 1.91 |
February 13, 2024 | 1.90 |
February 12, 2024 | 1.96 |
February 09, 2024 | 1.94 |
February 08, 2024 | 1.91 |
February 07, 2024 | 1.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.042
Minimum
Mar 23 2020
4.376
Maximum
Mar 22 2021
2.755
Average
2.744
Median
Nov 04 2019
Total Return Price Benchmarks
Solitario Resources Corp | 0.7095 |
Golden Minerals Co | 0.6155 |
Paramount Gold Nevada Corp | 0.4451 |
Gold Royalty Corp | 1.94 |
Austin Gold Corp | 1.13 |