First Savings Financial Group Inc (FSFG)
16.26
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
16.35
+0.09
(+0.55%)
After-Hours: 20:00
First Savings Financial Group Total Return Price: 16.26 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 16.26 |
May 16, 2024 | 16.26 |
May 15, 2024 | 16.31 |
May 14, 2024 | 16.31 |
May 13, 2024 | 16.27 |
May 10, 2024 | 16.14 |
May 09, 2024 | 16.10 |
May 08, 2024 | 16.06 |
May 07, 2024 | 16.07 |
May 06, 2024 | 16.16 |
May 03, 2024 | 16.16 |
May 02, 2024 | 16.05 |
May 01, 2024 | 16.10 |
April 30, 2024 | 16.03 |
April 29, 2024 | 15.92 |
April 26, 2024 | 15.92 |
April 25, 2024 | 15.52 |
April 24, 2024 | 15.85 |
April 23, 2024 | 15.90 |
April 22, 2024 | 15.94 |
April 19, 2024 | 15.21 |
April 18, 2024 | 14.65 |
April 17, 2024 | 15.05 |
April 16, 2024 | 14.75 |
April 15, 2024 | 15.06 |
Date | Value |
---|---|
April 12, 2024 | 15.29 |
April 11, 2024 | 15.38 |
April 10, 2024 | 15.77 |
April 09, 2024 | 16.00 |
April 08, 2024 | 15.86 |
April 05, 2024 | 16.06 |
April 04, 2024 | 16.35 |
April 03, 2024 | 16.33 |
April 02, 2024 | 16.56 |
April 01, 2024 | 16.67 |
March 28, 2024 | 16.75 |
March 27, 2024 | 16.75 |
March 26, 2024 | 16.75 |
March 25, 2024 | 16.82 |
March 22, 2024 | 16.71 |
March 21, 2024 | 16.40 |
March 20, 2024 | 16.38 |
March 19, 2024 | 16.37 |
March 18, 2024 | 16.51 |
March 15, 2024 | 16.75 |
March 14, 2024 | 16.57 |
March 13, 2024 | 16.41 |
March 12, 2024 | 16.48 |
March 11, 2024 | 16.63 |
March 08, 2024 | 16.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.096
Minimum
Mar 23 2020
27.48
Maximum
Oct 11 2021
18.87
Average
18.88
Median
Feb 02 2021
Total Return Price Benchmarks
Red River Bancshares Inc | 47.62 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |