First Trust High Income Long/Short Fund (FSD)
11.81
+0.07
(+0.60%)
USD |
NYSE |
May 06, 16:00
11.81
0.00 (0.00%)
Pre-Market: 20:00
FSD 30-Day Average Daily Volume: 107408.6 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 107408.6 |
| May 03, 2024 | 106586.8 |
| May 02, 2024 | 106803.9 |
| May 01, 2024 | 105845.4 |
| April 30, 2024 | 106621.1 |
| April 29, 2024 | 105806.8 |
| April 26, 2024 | 106067.2 |
| April 25, 2024 | 107219.9 |
| April 24, 2024 | 104540.0 |
| April 23, 2024 | 104128.6 |
| April 22, 2024 | 103677.9 |
| April 19, 2024 | 103067.6 |
| April 18, 2024 | 103097.6 |
| April 17, 2024 | 103172.9 |
| April 16, 2024 | 101966.4 |
| April 15, 2024 | 100711.2 |
| April 12, 2024 | 99729.57 |
| April 11, 2024 | 96110.10 |
| April 10, 2024 | 91187.13 |
| April 09, 2024 | 90943.20 |
| April 08, 2024 | 91582.67 |
| April 05, 2024 | 91730.37 |
| April 04, 2024 | 90741.20 |
| April 03, 2024 | 88847.67 |
| April 02, 2024 | 83632.03 |
| Date | Value |
|---|---|
| April 01, 2024 | 83680.57 |
| March 28, 2024 | 88837.13 |
| March 27, 2024 | 87939.97 |
| March 26, 2024 | 90878.57 |
| March 25, 2024 | 89326.10 |
| March 22, 2024 | 90420.47 |
| March 21, 2024 | 91867.20 |
| March 20, 2024 | 92349.93 |
| March 19, 2024 | 95283.87 |
| March 18, 2024 | 96212.23 |
| March 15, 2024 | 97712.13 |
| March 14, 2024 | 103505.9 |
| March 13, 2024 | 107594.5 |
| March 12, 2024 | 109573.7 |
| March 11, 2024 | 109783.7 |
| March 08, 2024 | 111974.7 |
| March 07, 2024 | 113701.9 |
| March 06, 2024 | 116237.9 |
| March 05, 2024 | 117113.2 |
| March 04, 2024 | 117948.0 |
| March 01, 2024 | 118559.2 |
| February 29, 2024 | 126556.1 |
| February 28, 2024 | 125785.3 |
| February 27, 2024 | 128602.3 |
| February 26, 2024 | 128986.1 |
30-Day Average Daily Volume Range, Past 5 Years
58001.83
Minimum
May 30 2023
239832.5
Maximum
Apr 02 2020
101436.0
Average
92162.80
Median
Oct 02 2019
30-Day Average Daily Volume Benchmarks
| Credit Suisse Asset Mgmt Income Fund Inc | 229200.3 |
| Credit Suisse High Yield Bond Fund | 349981.4 |
| Franklin Limited Duration Income Trust | 183135.3 |
| Pioneer Diversified High Income Trust | 22986.53 |
| Blackrock Ltd Duration Income Trust | 110089.7 |