Frisch's Restaurants (FRS)

27.18 -0.04  -0.15%  May 29, 12:16PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Frisch's Restaurants Total Return Price: 27.18

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FRS Total Return Price Range, Past 5 Years

Minimum 14.78 Oct 29 2008
Maximum 29.73 Jun 20 2007
Average 21.68

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FRS related companies

Display in Live Stream: Done
Options

FRS News

$DRI $MGM $CZR $WYNN $LVS $FRS This guy could impact earnings at Red Lobster, Golden Corral, or any casino buffet! http://stks.co/3qUA
about 14 days ago by laughing_stock
Frisch Reports In-line 3Q
Apr 10, 8:15AM
$FRS filed latest Quarterly Report http://stks.co/3Fbx
about 53 days ago by MarketBrief
GREAT idea to get rid of Golden Corral. $FRS
about 78 days ago by bradloncar
The Best Dividend Paying Restaurant Operator + http://stks.co/2TBZ + $ARKR $BAGL $DRI $MCD $FRS $BOBE $EAT $TXRH $CBRL $YUM $WEN $THI $ARCO
about 101 days ago by DividendYield
Country Style Cooking ($CCSC) looks ready to break out of cup-and-handle pattern. http://stks.co/2HTM $FRS $CBRL
about 112 days ago by Xatta_Trading
$FRS filed latest Quarterly Report http://stks.co/1uKX
about 138 days ago by MarketBrief
$FRS filed latest Quarterly Report http://stks.co/1syi
about 139 days ago by MarketBrief
@SunriseTrader You got me hungry: Watch List $PFCB $WEN $SBUX $THI $ARKR $BAGL $MCD $DRI $FRS $EAT $BOBE $YUM. Some setting UP nicely.
about 220 days ago by Fibline
$FRS filed latest Quarterly Report http://stks.co/jtI
about 221 days ago by MarketBrief
Ex-Dividend Stocks for Thu 9/22: http://stks.co/EG9 / $AEO $DFZ $HUB-A $HUB-B $POR + Raised div from: $FRS + 1st div from $CGI
about 257 days ago by DynamicDividend
Frisch&#39;s Lifts Dividend by 7%: http://stks.co/Anl / $FRS yields 3.23% with a 5 year dividend growth streak
about 260 days ago by DynamicDividend
Today&#39;s dividend-paying winners and losers: http://goo.gl/EW0r6 $WLT $MRO $FRS $CVR $NOK $CLX
about 470 days ago by DynamicDividend
Stocks $FRS Has Made the Best Stock List! go to http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 579 days ago by Tieler
Stocks $FRS Has Made the Best Stock List! go to0http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 579 days ago by Tieler
@TradingGoddess I doubt $FRs 50% gain will stick.... Lemme pull up that chart lol
about 1307 days ago by traknologist

Recent Quotes

Symbol Price Chg Chg % Market Cap
FRS 27.18 -0.04 -0.15% 134.47M
FRP 5.39 -0.13 -2.36%
FRO 5.32 -0.06 -1.12% 418.89M
FORTY 16.00 -0.22 -1.36% 226.24M
FORR 33.35 +0.04 +0.12% 755.14M
FORM 5.63 -0.02 -0.35% 280.30M
FORD 2.24 +0.14 +6.41% 17.05M
FOR 13.75 -0.03 -0.22% 477.61M
FONE 22.36 +0.06 +0.27%
FOLD 4.89 -0.10 -2.00% 222.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close