FairPoint Communications (FRP)

5.39 -0.13  -2.36%  May 29, 12:08PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FairPoint Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.89 5.89 5.41 5.52 152060
May 24, 2012 5.61 5.61 5.21 5.39 85333
May 23, 2012 5.28 5.61 5.16 5.61 159698
May 22, 2012 5.40 5.46 5.27 5.40 43229
May 21, 2012 5.61 5.66 5.22 5.41 59218
May 18, 2012 5.48 5.61 5.30 5.33 65126
May 17, 2012 5.55 5.55 5.27 5.43 584932
May 16, 2012 5.73 6.16 5.330 5.52 637867
May 15, 2012 5.44 5.75 5.44 5.67 363473
May 14, 2012 5.42 5.56 5.42 5.45 63614
May 11, 2012 5.23 5.55 5.23 5.49 293884
May 10, 2012 5.12 5.44 4.95 5.22 66957
May 9, 2012 4.65 5.19 4.65 5.03 449519
May 8, 2012 4.67 4.77 4.62 4.71 147669
May 7, 2012 4.67 5.14 4.65 4.71 95500
May 4, 2012 4.80 5.03 4.62 4.66 149440
May 3, 2012 5.01 5.08 4.80 4.81 402163
May 2, 2012 4.78 5.01 4.498 4.98 121275
May 1, 2012 4.66 4.93 4.44 4.85 217527
April 30, 2012 4.39 4.700 4.34 4.63 131760
April 27, 2012 4.40 4.50 4.21 4.41 159837
April 26, 2012 4.21 4.45 4.130 4.40 97678
April 25, 2012 4.08 4.25 4.08 4.21 55655
April 24, 2012 3.92 4.10 3.85 4.03 55229
April 23, 2012 4.04 4.05 3.87 3.93 107510
April 20, 2012 4.32 4.39 4.10 4.13 141417
April 19, 2012 3.95 4.37 3.84 4.27 298228
April 18, 2012 3.96 4.04 3.83 3.95 76911
April 17, 2012 3.86 4.12 3.82 3.97 351263
April 16, 2012 3.76 3.87 3.70 3.82 113760
April 13, 2012 4.01 4.01 3.73 3.77 270005
April 12, 2012 3.96 4.15 3.83 4.05 257441
April 11, 2012 3.80 3.98 3.79 3.98 659568
April 10, 2012 3.75 3.86 3.71 3.74 232055
April 9, 2012 3.76 3.769 3.68 3.75 180779
April 5, 2012 3.69 4.04 3.69 3.85 466046
April 4, 2012 3.69 3.75 3.66 3.71 368170
April 3, 2012 3.83 3.83 3.70 3.75 150188
April 2, 2012 3.76 3.80 3.68 3.77 92544
March 30, 2012 3.83 3.83 3.65 3.76 246644
March 29, 2012 3.70 3.88 3.65 3.77 453500
March 28, 2012 3.81 3.81 3.70 3.74 305356
March 27, 2012 3.90 3.96 3.78 3.79 98403
March 26, 2012 3.86 3.95 3.84 3.90 222876
March 23, 2012 3.86 3.870 3.75 3.78 95919
March 22, 2012 3.93 4.00 3.80 3.86 177695
March 19, 2012 3.99 4.08 3.88 3.98 135049
March 16, 2012 3.81 4.05 3.78 3.98 319384
March 15, 2012 3.85 3.880 3.75 3.82 75820
March 14, 2012 3.88 3.900 3.76 3.84 90471
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FRP News

$FRP forms bullish "Diamond Bottom" chart pattern. http://stks.co/3mUc
about 19 days ago by RecogniaEvents
$frp
about 20 days ago by fatcoin88
$FRP filed latest Quarterly Report http://stks.co/3f2S
about 26 days ago by MarketBrief
Listen to $FRP Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3e0X
about 26 days ago by earningscast
5 Telecom Stocks For Strong Long-Term Gains
Apr 23, 2:31PM Seeking Alpha
$FRP http://stks.co/3KCb breaking out... compressed chart
about 47 days ago by stt2318
$FRP http://stks.co/3FrR long setup
about 52 days ago by stt2318
$FRP pops 3.6% on volume 2x normal...is this unhealthy landline telephone company an acquisition target?
about 54 days ago by srmerritt
FairPoint Continues to Improve Operations
Mar 30, 2:01PM PR Newswire
Broad Telecom Industry: Focus on Frontier
Mar 25, 5:05AM Seeking Alpha
Listen to $FRP Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2jG3
about 82 days ago by earningscast
Shares of the following companies may have unusual moves in U.S. trading Monday: $CBL $DAR $FRP $HIT $TBNK $VPFG $USTR http://stks.co/2ZAf
about 92 days ago by abubnic
Hedge Fund faves w/ ownership >40%: $LIZ $DYN $MUSA $LEAP $VVUS $NOR $MX $ARII $NDZ $FRP http://stks.co/2YQZ
about 95 days ago by abubnic
FairPoint $FRP has resumed trading from circuit breaker halt. Shares coming back to earth. Now up 12%
about 167 days ago by Street_Insider
RT @aburnettt1: $FRP lol
about 167 days ago by HaliChap
FairPoint (FRP) Resumes Up ~20%
Dec 14, 10:44AM Street Insider
Fairpoint Communications $FRP halted on circuit breaker
about 167 days ago by Street_Insider
Fairpoint (FRP) Halted for Volatility
Dec 14, 10:38AM Street Insider
$FRP Halted; Circuit Breaker
about 167 days ago by Benzinga
$FRP filed latest Quarterly Report http://stks.co/10lD
about 204 days ago by MarketBrief
The Russell 2000 Rebalancing Act http://stk.ly/lpm839 via @ZorTrades $SIX $GM $CHMT $CHTR $FRP $LYB $SEMG $VC
about 348 days ago by STNet
Technology Ins Buy 5/11 ($1000): $CRA 122,757 $STEC 6,424 $FRP 5,426 $CALX 2,097 $GKNT 2,038 $VMW 1,777 $AKAM 1,633 $LYRI 1,200 $ADPT 865
about 374 days ago by canarionyc
$FRP what just happened?
about 376 days ago by Rlewis
$frp over 11. Light volume.
about 376 days ago by HaliChap
$FRP the shorts are getting burned
about 376 days ago by JerryLi
out $FRP @ 8.90 or 116 loss
about 377 days ago by Rodg3r
in 1000 $FRP @ 9
about 377 days ago by Rodg3r
RT @goodeye1 $FRP bounce time I need a good bounce
about 378 days ago by mkucera
$FRP bounce time
about 378 days ago by goodeye1
$FRP tanking even more during the conf call.
about 378 days ago by mkucera

Recent Quotes

Symbol Price Chg Chg % Market Cap
FRP 5.39 -0.13 -2.36%
FRO 5.32 -0.06 -1.12% 418.89M
FORTY 16.00 -0.22 -1.36% 226.24M
FORR 33.35 +0.04 +0.12% 755.14M
FORM 5.64 -0.01 -0.18% 280.30M
FORD 2.24 +0.14 +6.41% 17.05M
FOR 13.77 -0.01 -0.07% 477.61M
FONE 22.36 +0.06 +0.27%
FOLD 4.89 -0.10 -2.00% 222.80M
FOH 0.37 +0.00 +0.00% 14.40M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close