Frontline PLC (FRO)
23.26
-0.16
(-0.66%)
USD |
NYSE |
Apr 24, 10:10
Frontline Total Return Price: 23.26 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 23.41 |
April 22, 2024 | 22.89 |
April 19, 2024 | 23.10 |
April 18, 2024 | 22.87 |
April 17, 2024 | 24.04 |
April 16, 2024 | 24.35 |
April 15, 2024 | 24.16 |
April 12, 2024 | 24.08 |
April 11, 2024 | 24.46 |
April 10, 2024 | 23.10 |
April 09, 2024 | 23.06 |
April 08, 2024 | 23.49 |
April 05, 2024 | 23.92 |
April 04, 2024 | 24.27 |
April 03, 2024 | 24.44 |
April 02, 2024 | 23.62 |
April 01, 2024 | 23.93 |
March 28, 2024 | 23.38 |
March 27, 2024 | 23.28 |
March 26, 2024 | 22.80 |
March 25, 2024 | 23.03 |
March 22, 2024 | 23.04 |
March 21, 2024 | 23.44 |
March 20, 2024 | 22.64 |
March 19, 2024 | 23.23 |
Date | Value |
---|---|
March 18, 2024 | 23.69 |
March 15, 2024 | 23.65 |
March 14, 2024 | 23.97 |
March 13, 2024 | 22.97 |
March 12, 2024 | 22.32 |
March 11, 2024 | 22.34 |
March 08, 2024 | 22.83 |
March 07, 2024 | 23.13 |
March 06, 2024 | 22.94 |
March 05, 2024 | 22.98 |
March 04, 2024 | 22.20 |
March 01, 2024 | 22.22 |
February 29, 2024 | 22.17 |
February 28, 2024 | 22.38 |
February 27, 2024 | 21.97 |
February 26, 2024 | 22.80 |
February 23, 2024 | 22.53 |
February 22, 2024 | 22.70 |
February 21, 2024 | 22.65 |
February 20, 2024 | 23.17 |
February 16, 2024 | 23.77 |
February 15, 2024 | 23.54 |
February 14, 2024 | 22.84 |
February 13, 2024 | 22.47 |
February 12, 2024 | 22.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.370
Minimum
Aug 15 2019
24.46
Maximum
Apr 11 2024
9.535
Average
7.123
Median
Jun 02 2021
Total Return Price Benchmarks
Scorpio Tankers Inc | 71.06 |
International Seaways Inc | 53.84 |
Euronav NV | 16.60 |
DHT Holdings Inc | 11.36 |
Dorian LPG Ltd | 42.41 |