Furmanite Corporation (FRM)

4.44 +0.10  +2.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Furmanite Corporation Total Return Price: 4.44

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FRM Total Return Price Range, Past 5 Years

Minimum 2.37 Mar 9 2009
Maximum 12.49 Oct 30 2007
Average 6.501

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FRM related companies

Display in Live Stream: Done
Options

FRM News

Listen to $FRM Q1 2012 earnings call - live at 10:30 AM, ondemand after - http://stks.co/3igt
about 21 days ago by earningscast
Listen to $FRM Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3idD
about 21 days ago by earningscast
$FRM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39ux
about 60 days ago by MarketBrief
Furmanite Passes This Key Test
Mar 13, 9:55AM Fool
Listen to $FRM Q4 2011 earnings call - live at 10:30 AM, ondemand after - http://stks.co/2gvv
about 84 days ago by earningscast
Furmanite Corporation Reports 2011 Results
Mar 06, 8:30AM Business Wire
Team Inc. Making The Most Out Of Maintenance
Jan 05, 5:07PM Investopedia
FURMANITE CORP Financials
Nov 15, 1:04PM
$FRM filed latest Quarterly Report http://stks.co/118Y
about 203 days ago by MarketBrief
FURMANITE CORP Financials
Aug 13, 1:06PM
Furmanite (FRM) Reports In-Line Q2 EPS
Aug 09, 6:47AM Street Insider
$FRM http://chart.ly/q2y2awt long setup
about 295 days ago by stt2318
$FRM http://chart.ly/gtuccea Long over 8. Good volume; MACD/RSI rising.
about 424 days ago by Judy_G
$FRM on watch, thin name.
about 489 days ago by szaman
$FRM http://chart.ly/f4obp2o Orderly low volume pullback to break out area. Worth stalking.
about 489 days ago by szaman
$FRM boom
about 495 days ago by szaman
$FRM ABOVE 7.80
about 495 days ago by zentoro
$FRM $FRM $FRM $FRM held up well. If it doesnt crater tomorrow Ill be thanking @szaman for the idea, Very nice setup Has more in it!
about 495 days ago by lasertrader
Only one name on my watch list had a sexy candle today. $FRM and I am proud to nail it.
about 495 days ago by szaman
16 breakouts $CRNT (stop: $12.81), $EQU, $FRM (stop: $6.31). Six sub-$1 and one $1-2. A very weak set of stocks - rally tiring.
about 496 days ago by fallondpicks
stopped out of $boom, $edu, $hans, $lscc, $spf, $tdsc, sold $born, $pcp, $scor, bot $bexp, $fti, $urre, and daytraded $frm with good profit
about 496 days ago by uclatrader
$FRM next round
about 496 days ago by szaman
If u in $FRM,taking some profit here not a bad idea.
about 496 days ago by szaman
#Booo!!!!! Missed my entry into $FRM. Up 7.26% $$ #stockmarket #trading
about 496 days ago by bryanriddle247
NYSE Gainers: $TRV $PRIS $CCH $BITA $FRM $PSO $EQU $BMA
about 496 days ago by Saeculi
$FRM http://chart.ly/3hnppko Posted last night,looking good.
about 496 days ago by szaman
$FRM pull back price 7.58
about 496 days ago by zentoro
$FRM rocking
about 496 days ago by szaman
$FRM - nice follow through from yesterday b/o
about 496 days ago by markethumblesyou
$FRM on the move
about 496 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
FRM 4.44 +0.10 +2.30% 165.17M
FRF 8.00 -0.03 -0.37% 159.68M
FREE 0.63 -0.05 -7.33% 4.082M
FRED 14.12 +0.12 +0.86% 525.69M
EVI 1.30 +0.00 +0.00% 9.139M
EVEP 52.14 +0.60 +1.16% 2.005B
EVC 1.27 -0.02 -1.55% 108.98M
EVBS 4.15 -0.03 -0.72% 25.02M
EVBN 15.75 -0.13 -0.82% 65.05M
EVAL 43.67 -0.30 -0.68%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close