FreeSeas (FREE)

0.63 -0.05  -7.33%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FreeSeas Total Return Price: 0.63

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FREE Total Return Price Range, Past 5 Years

Minimum 0.3806 Jan 12 2012
Maximum 49.61 Oct 10 2007
Average 12.41

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FREE related companies

Display in Live Stream: Done
Options

FREE News

Earnings Scheduled For May 21
May 21, 2:07AM Benzinga
$FREE LOD Fist F****
about 33 days ago by redkompressor
$FREE taking a nap
about 34 days ago by redkompressor
$CLNT $SINO $NEWL $FREE Scott has no short share of these stocks. : (
about 46 days ago by Chorok
Bullish MACD cross $FCX $ACI $HAL $SWY $EGO $BTU $RDC $PCX $MBI $AUY $LUV $UAL $WMB $RIO $BHI $FREE $CNQ $TSCO
about 46 days ago by Ammeo
$FREE other shippers already pulled back from highs. index increase doesnt warrant jump. . Shorting more shares if i can find them
about 46 days ago by gotgame83
$FREE next FREE will be $CO. No debt, PE 9, and KKR, (USA Investment Co) is investing $65M in this Chinese company, Look at news today.
about 46 days ago by mentholatum
$FREE got some free money
about 47 days ago by DANNYD1
$FREE short at 1.86
about 47 days ago by gotgame83
$FREE .....Shorting time started..
about 47 days ago by Ammeo
$free covered 1.7 still holding $tops
about 47 days ago by kunal00
$CO let the intraday traders get out.. Then grab. May be next week but this will be played. Another $FREE here..
about 47 days ago by mentholatum
$FREE tomorrow big move
about 47 days ago by ramana
$FREE run again $2.05
about 47 days ago by ramana
@mtnbikejon $FREE OMG!!!!
about 47 days ago by whh19
$FREE what happened
about 47 days ago by cleona
$free covered 1/2 1.71 took 20 cents
about 47 days ago by kunal00
@EPS_MomentuM $FREE not exactly. I do, however, like your $CO idea. I am going to hold overnight bc I think it has HUGE potential.
about 47 days ago by buylowsellhigh3
$FREE now in freefall, as I said earlier at $1.94 its overbought
about 47 days ago by EPS_MomentuM
$FREE Believe it or not, guys, this is actually for you. Today is NOT t day to short this.
about 47 days ago by buylowsellhigh3
$FREE refuses to go down from $1.90 up 66% http://stks.co/3K5p
about 47 days ago by EPS_MomentuM
Funniest thing, did $FREE get $65M investment or was it given to $CO by mistake instead. Cause Price movements are not justified in either.
about 47 days ago by EPS_MomentuM
Overbought stocks today: $FREE $TOPS $SHIP $SINO
about 47 days ago by EPS_MomentuM
$FREE overbought to the extreme. up +90%
about 47 days ago by EPS_MomentuM
$FREE Getting back in on the pullback while expecting to make $1 a share.
about 47 days ago by buylowsellhigh3
$free short a few for daytrade stop 2.06
about 47 days ago by kunal00
FreeSeas rises 17%
Jul 21, 1:00PM FlyOnTheWall
FREESEAS INC. Financials
May 24, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
FREE 0.63 -0.05 -7.33% 4.082M
FRED 14.12 +0.12 +0.86% 525.69M
EVI 1.30 +0.00 +0.00% 9.139M
EVEP 52.14 +0.60 +1.16% 2.005B
EVC 1.27 -0.02 -1.55% 108.98M
EVBS 4.15 -0.03 -0.72% 25.02M
EVBN 15.75 -0.13 -0.82% 65.05M
EVAL 43.67 -0.30 -0.68%
EV 24.05 -0.13 -0.54% 2.776B
EUSA 28.52 +0.07 +0.23%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close