Whole Earth Brands Inc (FREE)
4.82
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
4.82
0.00 (0.00%)
After-Hours: 20:00
Whole Earth Brands Price: 4.82 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.83 | 4.83 | 4.81 | 4.82 | 179900.0 |
Apr 23, 2024 | 4.84 | 4.84 | 4.81 | 4.82 | 883800.0 |
Apr 22, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 734341.0 |
Apr 19, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 221707.0 |
Apr 18, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 306219.0 |
Apr 17, 2024 | 4.83 | 4.84 | 4.82 | 4.82 | 731982.0 |
Apr 16, 2024 | 4.84 | 4.84 | 4.800 | 4.82 | 1.376M |
Apr 15, 2024 | 4.84 | 4.84 | 4.82 | 4.83 | 877404.0 |
Apr 12, 2024 | 4.83 | 4.83 | 4.82 | 4.83 | 201561.0 |
Apr 11, 2024 | 4.83 | 4.84 | 4.82 | 4.82 | 318487.0 |
Apr 10, 2024 | 4.82 | 4.84 | 4.81 | 4.84 | 209385.0 |
Apr 09, 2024 | 4.83 | 4.84 | 4.81 | 4.82 | 233820.0 |
Apr 08, 2024 | 4.82 | 4.84 | 4.81 | 4.81 | 136823.0 |
Apr 05, 2024 | 4.83 | 4.83 | 4.80 | 4.81 | 377694.0 |
Apr 04, 2024 | 4.83 | 4.84 | 4.82 | 4.82 | 556315.0 |
Apr 03, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 368319.0 |
Apr 02, 2024 | 4.83 | 4.84 | 4.82 | 4.82 | 335418.0 |
Apr 01, 2024 | 4.83 | 4.84 | 4.83 | 4.83 | 222593.0 |
Mar 28, 2024 | 4.82 | 4.84 | 4.82 | 4.83 | 968009.0 |
Mar 27, 2024 | 4.82 | 4.83 | 4.81 | 4.82 | 69055.00 |
Mar 26, 2024 | 4.83 | 4.83 | 4.81 | 4.82 | 290187.0 |
Mar 25, 2024 | 4.83 | 4.85 | 4.82 | 4.82 | 323861.0 |
Mar 22, 2024 | 4.81 | 4.83 | 4.80 | 4.82 | 487271.0 |
Mar 21, 2024 | 4.81 | 4.815 | 4.80 | 4.80 | 404680.0 |
Mar 20, 2024 | 4.80 | 4.81 | 4.79 | 4.80 | 312117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Apr 21 2023
14.56
Maximum
Mar 19 2021
7.886
Average
8.535
Median
Price Benchmarks
Acme United Corp | 41.21 |
Bridgford Foods Corp | 10.78 |
The Hain Celestial Group Inc | 6.17 |
Better Choice Co Inc | 6.82 |
Laird Superfood Inc | 2.08 |
Price Related Metrics
PS Ratio | 0.3717 |
Price to Book Value | 0.8208 |
Price to Free Cash Flow | 10.42 |
Earnings Yield | -18.67% |
Market Cap | 206.58M |
Operating PE Ratio | 9.050 |