Fred's (FRED)

14.12 +0.12  +0.86%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fred's Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.00 14.18 13.82 14.12 284273
May 24, 2012 14.42 14.55 13.80 14.00 319461
May 23, 2012 14.03 14.44 13.93 14.41 294527
May 22, 2012 14.36 14.56 14.02 14.14 242452
May 21, 2012 14.18 14.45 14.00 14.40 260096
May 18, 2012 13.98 14.33 13.75 14.16 353409
May 17, 2012 14.18 14.44 13.98 14.02 342778
May 16, 2012 14.10 14.54 14.00 14.20 236457
May 15, 2012 13.93 14.26 13.87 14.03 153109
May 14, 2012 13.84 14.20 13.71 13.92 176962
May 11, 2012 13.76 14.15 13.76 13.95 167806
May 10, 2012 13.80 14.00 13.61 13.82 138754
May 9, 2012 13.50 13.92 13.43 13.67 212647
May 8, 2012 14.02 14.04 13.58 13.61 343861
May 7, 2012 13.95 14.30 13.86 14.13 182251
May 4, 2012 14.02 14.38 13.95 13.95 253636
May 3, 2012 14.29 14.46 13.70 14.06 265749
May 2, 2012 14.16 14.24 13.93 14.20 206219
May 1, 2012 14.36 14.81 14.17 14.20 244424
April 30, 2012 15.00 15.00 14.28 14.32 251418
April 27, 2012 14.62 15.00 14.47 14.97 290077
April 26, 2012 14.27 14.66 14.18 14.65 209809
April 25, 2012 14.32 14.48 14.17 14.32 215808
April 24, 2012 14.32 14.36 13.97 14.20 285088
April 23, 2012 14.55 14.55 14.30 14.41 135381
April 20, 2012 15.09 15.09 14.53 14.70 249893
April 19, 2012 14.93 14.94 14.64 14.69 230171
April 18, 2012 14.93 15.04 14.73 14.96 192363
April 17, 2012 14.70 15.20 14.70 15.00 236389
April 16, 2012 14.40 14.75 14.23 14.60 256745
April 13, 2012 14.41 14.47 14.16 14.35 233353
April 12, 2012 14.14 14.58 13.94 14.48 243389
April 11, 2012 13.85 14.16 13.79 14.16 189690
April 10, 2012 13.86 13.86 13.46 13.74 433545
April 9, 2012 13.71 13.93 13.52 13.87 379243
April 5, 2012 14.32 14.56 13.85 13.89 427032
April 4, 2012 14.38 14.56 14.22 14.51 253905
April 3, 2012 14.80 14.86 14.39 14.51 380760
April 2, 2012 14.57 14.87 14.55 14.83 209722
March 30, 2012 14.84 14.84 14.58 14.61 164462
March 29, 2012 14.75 14.80 14.57 14.75 229849
March 28, 2012 14.85 15.04 14.51 14.79 226977
March 27, 2012 14.95 15.03 14.79 14.85 158785
March 26, 2012 14.66 15.00 14.64 14.94 275252
March 23, 2012 14.43 14.57 14.19 14.56 276355
March 22, 2012 14.20 14.44 14.09 14.44 192375
March 21, 2012 14.25 14.69 13.82 14.25 344645
March 20, 2012 14.08 14.25 13.87 14.04 274084
March 19, 2012 13.96 14.23 13.73 14.18 280716
March 16, 2012 14.09 14.09 13.72 14.02 792673
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FRED News

@harmongreg Yes, there is one in my tiny town.. never been in it though $FRED
about 4 days ago by gtlackey
$FRED http://stks.co/3yx2 World's slowest retail reversal, anybody ever seen one of these stores?
about 5 days ago by harmongreg
Listen to $FRED Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3yKY
about 5 days ago by earningscast
Fred's (FRED) Offers Q2, FY12 Outlook
May 24, 7:49AM Street Insider
Fred's, Inc. (FRED) Tops Q1 EPS by 1c
May 24, 7:45AM Street Insider
Earnings Scheduled For May 24
May 24, 3:42AM Benzinga
Engulfing red candles seen on daily: $IBM $CF $FBHS $FRED $PAY $VRX $TNGO $SPY $QQQ (If it walks like a duck & quacks like a duck...well)
about 25 days ago by IncrementalWealth
$FRED short triggered... may be late but i will hold this one
about 26 days ago by _TheBlackSwan_
Fred's Reports April Sales Results
May 03, 7:48AM Business Wire
FREDS INC Financials
Apr 18, 1:04PM
$FRED http://stks.co/3NDy long setup
about 42 days ago by stt2318
$FRED filed latest Annual Report http://stks.co/3KPn
about 47 days ago by MarketBrief
Fred's (FRED) Comps Unch During March
Apr 05, 7:46AM Street Insider
Fred's Reports March Sales Results
Apr 05, 7:45AM Business Wire
Fred's, Inc. - Growth & Income
Mar 27, 12:00AM Zacks
News related to $FRED, currently +2.1% since open: 'Fred's 4Q profit rises on tax boost, higher sales' http://stks.co/2zZE
about 69 days ago by TradeBot
Listen to $FRED Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2zJQ
about 69 days ago by earningscast
Fred's (FRED) Offers Q1, FY12 Guidance
Mar 21, 7:50AM Street Insider
Fred's, Inc. (FRED) Tops Q4 EPS by 2c
Mar 21, 7:46AM Street Insider
$FRED http://stks.co/2v4Z Flagging with increasing lower shadows, earnings Wednesday
about 72 days ago by harmongreg
Fred's Earnings Preview
Mar 16, 2:08PM Fool
$FRED comps down 0.7% in Feb
about 89 days ago by Street_Insider
Fred's Delivers a Double-Digit Dividend Hike for 4th Consecutive Year: http://stks.co/2ROU $FRED
about 103 days ago by DynamicDividend
$FRED http://stks.co/2Fhb over 15.25 has target of 15.75 (LT holding)
about 114 days ago by harmongreg
$FRED http://stks.co/1nX4 like watching paint dry but it is starting to drift up on 1.4% div so gotta giddy up
about 145 days ago by harmongreg
Short Squeeze: $FRED $LTM
about 152 days ago by Fibline
MA 50/200 Bullish Cross - Golden cross : $AET $PXP $CINF $VR $EWBC $OIS $MOLX $AHL $FRED $NST $MLNK $GEL $SLTM $PRSC
about 153 days ago by ACInvestorBlog
$FRED http://stks.co/1gUp is moving its head, over 14.50 resist at 15 then boom, I'm long
about 154 days ago by harmongreg
$FRED http://stks.co/1b2x Bull flag after a bull flag, over 14 could start move up (long in LT acct)
about 163 days ago by harmongreg
$FRED http://stks.co/1VhL Over $14.10
about 168 days ago by StockTiger
$fred popped up on a screen today. Great action recently. Big short interest. Monthly view http://chart.ly/5fl3rdq
about 168 days ago by aaronjackson
Market Wrap Video + Additions to Watch List http://stks.co/1VdQ including $PRMW $EXAM $FRED $HMSY $FSS $CGNX $LAD $ZUMZ
about 168 days ago by StockTiger
$FRED filed latest Quarterly Report http://stks.co/1TN8
about 172 days ago by MarketBrief
$FRED Price crossed above 200 day SMA (12.802). Confirmed by volume.
about 181 days ago by TradeIdeasQuant
$FRED Price crossed below 200 day SMA (12.8169). Confirmed by volume.
about 189 days ago by TradeIdeasQuant
NEW POST: "FRED is Too Sexy for This Market" http://stks.co/jyK $FRED $XRT
about 221 days ago by chessNwine
RT @chessNwine NEW POST: "It Might Be Fun to Go Shopping Again" http://stks.co/hNO $BIG $FRED $JOSB $XRT
about 223 days ago by rheetta
NEW POST: "It Might Be Fun to Go Shopping Again" http://stks.co/ggV $BIG $FRED $JOSB $XRT
about 223 days ago by chessNwine
$FRED http://stks.co/doU Retail name bottom base break out over 11.75.
about 226 days ago by szaman
$FRED http://stks.co/bIu Long setup
about 229 days ago by ABtrader
$FRED Fred's August Comparable Store Sales +1.6% YoY
about 271 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
FRED 14.12 +0.12 +0.86% 525.69M
FRD 10.08 +0.01 +0.10% 68.54M
FRC 32.85 -0.10 -0.30% 4.272B
FRBK 1.91 -0.05 -2.55% 49.60M
FRA 14.27 -0.08 -0.56%
FCO 13.49 -0.06 -0.44%
FCNCA 166.83 +1.83 +1.11% 1.715B
FCLF 6.00 +0.23 +3.99% 46.32M
FCL 27.88 +0.13 +0.47%
GFIG 2.79 +0.01 +0.36% 329.72M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close