Friedman Industries (FRD)

10.08 +0.01  +0.10%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Friedman Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 10.07 10.16 10.07 10.08 4005
May 24, 2012 10.00 10.16 9.90 10.07 7408
May 23, 2012 10.07 10.07 9.85 10.00 29737
May 22, 2012 10.31 10.31 10.15 10.25 7292
May 21, 2012 10.14 10.28 10.04 10.18 11548
May 18, 2012 10.21 10.33 10.05 10.09 18933
May 17, 2012 10.54 10.54 10.22 10.22 29334
May 16, 2012 10.54 10.65 10.47 10.51 11410
May 15, 2012 10.76 10.76 10.56 10.56 9953
May 14, 2012 10.80 10.91 10.74 10.75 7375
May 11, 2012 11.00 11.03 10.70 10.89 9745
May 10, 2012 10.96 10.97 10.78 10.92 14837
May 9, 2012 11.00 11.00 10.85 10.96 14821
May 8, 2012 11.19 11.20 10.95 11.00 21286
May 7, 2012 11.15 11.21 11.00 11.11 12191
May 4, 2012 11.73 11.73 11.00 11.07 31472
May 3, 2012 11.74 11.74 11.50 11.65 15506
May 2, 2012 11.77 11.93 11.74 11.75 23393
May 1, 2012 11.75 11.78 11.60 11.70 24158
April 30, 2012 11.91 11.91 11.60 11.69 16691
April 27, 2012 11.47 11.88 11.47 11.84 38609
April 26, 2012 11.35 11.50 11.30 11.47 25082
April 25, 2012 11.35 11.35 11.20 11.30 3878
April 24, 2012 11.21 11.28 11.20 11.21 16304
April 23, 2012 11.07 11.28 10.88 11.26 9065
April 20, 2012 11.30 11.36 10.88 11.24 18405
April 19, 2012 11.10 11.30 11.08 11.18 18403
April 18, 2012 11.21 11.25 11.02 11.03 19880
April 17, 2012 11.29 11.32 11.20 11.29 6500
April 16, 2012 11.31 11.31 11.07 11.18 20304
April 13, 2012 11.19 11.29 11.09 11.15 8897
April 12, 2012 10.81 11.48 10.80 11.17 83329
April 11, 2012 10.82 11.00 10.80 10.90 6671
April 10, 2012 10.87 10.94 10.81 10.82 15428
April 9, 2012 10.90 10.90 10.78 10.89 6648
April 5, 2012 10.84 10.86 10.78 10.78 7584
April 4, 2012 10.79 10.90 10.78 10.83 8666
April 3, 2012 10.78 10.89 10.71 10.71 15618
April 2, 2012 10.90 11.00 10.70 10.77 29253
March 30, 2012 11.00 11.00 10.85 10.95 11314
March 29, 2012 10.87 11.00 10.87 11.00 18861
March 28, 2012 10.90 10.95 10.65 10.84 20321
March 27, 2012 10.75 10.90 10.75 10.86 15759
March 26, 2012 10.65 10.89 10.65 10.70 8309
March 23, 2012 10.68 10.75 10.65 10.65 17407
March 22, 2012 10.54 10.62 10.47 10.60 13266
March 21, 2012 10.59 10.59 10.42 10.59 3446
March 20, 2012 10.43 10.50 10.41 10.47 18311
March 19, 2012 10.36 10.49 10.35 10.45 30687
March 16, 2012 10.49 10.49 10.35 10.35 16540
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FRD News

$FRD - Volume spike yesterday followed by relative strength vs the market this morning.
about 46 days ago by hamboneMJ
Stock of the Day: Freidman Industries
Apr 12, 11:18AM Investor Place
$FRD forms bearish "Top Triangle" chart pattern. http://stks.co/2umn
about 73 days ago by RecogniaEvents
Benjamin Graham Portfolio for March http://stks.co/2sPa AVX $SVT $SCL $JCS $MANT $NHC $EEI $ALG $CVX $KYO $PAAS $PLPC $HUM $HFC $FRD $rsh
about 75 days ago by scottsinvestments
$FRD forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2pp1
about 76 days ago by RecogniaEvents
Benjamin Graham Portfolio Update http://stks.co/2S9B $avx $svt $cvx $jcx $nhc $eei $rsh $scl $kyo $do $sgc $ges $mant $seb $frd $glw $bg
about 102 days ago by scottsinvestments
$FRD filed latest Quarterly Report http://stks.co/2MFq
about 108 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/1sAj $CAT $CMC $FRD $GD $PKI $RBN $REXI $SHLM $TK ...
about 139 days ago by DynamicDividend
$FRD http://stks.co/1pMT Watching for a breakout
about 141 days ago by kemamusa
$FRD http://stks.co/1pAn
about 142 days ago by berniel
$FRD filed latest Quarterly Report http://stks.co/17MH
about 197 days ago by MarketBrief
13 Dividend Stocks Safely Yielding at Least 4%: http://stks.co/6eV / $AVP $BP $CMC $COP $FRD $HRB $INTC $KLAC $LMT $MRK $PFE $RTN $SVU
about 266 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/19A / $BAC $AVGO $MHP $FRD $TIN $GTY $GG $HIMX $GSM
about 279 days ago by DynamicDividend
@bertobull agreed....but thats like saying that a change in the housing market would, in theory, do wonders for $FNM or $FRD
about 280 days ago by Shorty
Today's Dividend-Paying Winners and Losers: http://stk.ly/pp1B9J / $PPDI $NOK $GLW $BAC $DDS $WTI $WSM $SYY $EL $FRD $IDCC
about 288 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stk.ly/q3VycK / $FXCM $NWL $FRd $IDCC $BUD $RL $NOK $BBY $MS $DV $DDS
about 291 days ago by DynamicDividend
$FRD...breaking out into 8 yr high of $12.26...breaking out on 300 % vol increase
about 314 days ago by stocktilludrop
$FRD ....Trades 11.88 new 5 yr highs on 300% increase on vol .
about 316 days ago by stocktilludrop
Ex-Dividend Stocks for Wednesday, July 20: http://stk.ly/oHmkup / $APA $CVS $FRD $HRL $PKI
about 321 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stk.ly/iRGwA8 / $FRD $NKE $HOC $SVU $NOV $HAL / $NYMT $CBIN
about 336 days ago by DynamicDividend
TDD-fave microcap Friedman Industries booms 20% higher on big Q4 growth. Yields 4.42% even at new 52-week high. http://stk.ly/jqfIdG / $FRD
about 336 days ago by DynamicDividend
$FRD running up
about 336 days ago by MichaelKudrna
$FRD reorts Q1 earnings of 47c . Thats up 22c sequentially from Q4. recently they raised there qtr divi to 13c.
about 336 days ago by stocktilludrop
In $FRD at 9.85 nice chart
about 340 days ago by Mac
WSJ pins FRI gains in steel industry stock to belief that decline in prices has bottomed out. $AKS $OSN $GNI $NUE $GSI $NWPX $FRD $TX $CMC
about 351 days ago by abubnic

Recent Quotes

Symbol Price Chg Chg % Market Cap
FRD 10.08 +0.01 +0.10% 68.54M
FRC 32.85 -0.10 -0.30% 4.272B
FRBK 1.91 -0.05 -2.55% 49.60M
FRA 14.27 -0.08 -0.56%
FCO 13.49 -0.06 -0.44%
FCNCA 166.83 +1.83 +1.11% 1.715B
FCLF 6.00 +0.23 +3.99% 46.32M
FCL 27.88 +0.13 +0.47%
GFIG 2.79 +0.01 +0.36% 329.72M
GFI 13.29 +0.14 +1.06% 9.629B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close