First Republic Bank (FRC)

Add to Watchlists
Create an Alert
57.00 -0.03  -0.05% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

First Republic Bank Price :

57.00 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 56.87 57.35 56.81 57.00 621878.0
Feb. 26, 2015 56.52 57.12 56.29 57.03 444064.0
Feb. 25, 2015 56.21 56.58 56.13 56.53 278611.0
Feb. 24, 2015 56.55 56.90 55.98 56.21 395896.0
Feb. 23, 2015 56.37 56.61 55.97 56.58 460982.0
Feb. 20, 2015 56.00 56.67 55.36 56.63 369894.0
Feb. 19, 2015 55.68 56.12 54.89 55.89 292080.0
Feb. 18, 2015 56.37 56.50 55.41 55.79 515949.0
Feb. 17, 2015 56.29 56.54 55.80 56.49 572861.0
Feb. 13, 2015 56.78 57.33 56.16 56.41 554347.0
Feb. 12, 2015 55.98 56.88 55.69 56.79 426186.0
Feb. 11, 2015 55.65 55.75 55.24 55.68 625242.0
Feb. 10, 2015 55.58 55.92 55.16 55.82 917952.0
Feb. 9, 2015 54.99 55.67 54.78 55.35 1.083M
Feb. 6, 2015 55.38 56.85 55.00 55.23 1.598M
Feb. 5, 2015 52.94 55.21 52.94 54.62 1.989M
Feb. 4, 2015 52.82 53.27 52.53 52.53 446397.0
Feb. 3, 2015 52.16 53.25 52.16 52.85 636518.0
Feb. 2, 2015 50.96 52.09 50.96 52.03 671112.0
Jan. 30, 2015 51.00 51.46 50.67 50.92 629650.0
Jan. 29, 2015 50.25 51.45 50.21 51.32 627409.0
Jan. 28, 2015 51.83 52.12 50.26 50.27 464125.0
Jan. 27, 2015 51.08 52.02 50.94 51.53 782636.0
Jan. 26, 2015 50.85 51.80 50.44 51.67 577687.0
Jan. 23, 2015 51.48 51.69 50.86 51.21 682706.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FRC Price Benchmarks

Companies
PNC Financial Services 91.96
M&T Bank 121.00
Texas Capital Bancshares 46.43

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 3 2011
Maximum 57.03 Feb 26 2015
Average 39.02

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.