First Republic Bank (FRC)

Add to Watchlists
Create an Alert
63.48 -0.07  -0.12% NYSE Jul 6, 3:59PM Delayed 2m USD

First Republic Bank Price:

63.48 for July 6, 2015

View 4,000+ financial data types

View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 64.18 64.18 62.95 63.56 616119.0
July 1, 2015 63.88 64.26 63.57 64.18 925901.0
June 30, 2015 63.80 63.95 62.70 63.03 1.485M
June 29, 2015 63.41 63.81 63.11 63.17 846807.0
June 26, 2015 64.16 64.40 63.93 64.33 725040.0
June 25, 2015 64.08 64.37 63.51 63.71 601650.0
June 24, 2015 64.25 64.47 63.70 63.85 541278.0
June 23, 2015 63.74 64.43 63.32 64.41 630625.0
June 22, 2015 63.23 63.66 63.10 63.48 805511.0
June 19, 2015 63.49 63.51 62.61 62.61 1.561M
June 18, 2015 63.72 63.84 63.27 63.37 951176.0
June 17, 2015 64.21 64.61 63.28 63.49 872982.0
June 16, 2015 63.98 64.51 63.80 63.99 828341.0
June 15, 2015 63.54 64.07 63.14 63.78 525013.0
June 12, 2015 64.15 64.21 63.64 63.99 693528.0
June 11, 2015 64.29 64.63 63.99 64.39 873723.0
June 10, 2015 63.86 64.43 63.51 64.27 935682.0
June 9, 2015 62.80 63.74 62.49 63.54 627493.0
June 8, 2015 62.70 63.30 62.58 62.66 906096.0
June 5, 2015 62.35 62.92 62.23 62.91 639211.0
June 4, 2015 61.86 62.28 61.53 61.80 859034.0
June 3, 2015 61.25 62.47 61.04 61.99 1.142M
June 2, 2015 60.35 61.01 60.15 60.95 720538.0
June 1, 2015 60.89 60.89 59.80 60.31 596018.0
May 29, 2015 61.14 61.22 60.14 60.55 1.388M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Companies
Bank of America 17.03
KeyCorp 15.08
PNC Financial Services 96.47

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 03 2011
Maximum 64.41 Jun 23 2015
Average 40.62

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.