First Republic Bank (FRC)

Add to Watchlists
Create an Alert
52.08 +0.01  +0.02% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

First Republic Bank Price :

52.08 for April 17, 2014

View 4,000+ financial data types

View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 52.49 52.49 51.65 52.08 1.119M
April 16, 2014 50.78 52.37 50.02 52.07 1.423M
April 15, 2014 52.53 52.87 51.52 52.36 1.299M
April 14, 2014 52.96 53.16 51.90 52.36 615406.0
April 11, 2014 52.80 53.00 52.15 52.46 783417.0
April 10, 2014 54.47 54.73 53.05 53.22 646313.0
April 9, 2014 54.75 54.75 54.03 54.55 1.327M
April 8, 2014 53.50 54.50 53.09 54.40 2.422M
April 7, 2014 54.48 54.60 53.05 53.30 1.465M
April 4, 2014 55.05 55.40 54.23 54.65 1.459M
April 3, 2014 54.44 54.93 53.87 54.87 631013.0
April 2, 2014 54.73 55.05 54.50 54.94 524648.0
April 1, 2014 54.10 54.87 53.56 54.79 824675.0
March 31, 2014 54.05 54.29 53.69 53.99 914652.0
March 28, 2014 53.33 54.17 53.14 53.75 821103.0
March 27, 2014 54.49 54.72 52.98 53.03 1.294M
March 26, 2014 55.34 55.34 54.50 54.58 519147.0
March 25, 2014 55.45 55.71 54.57 54.90 1.017M
March 24, 2014 55.64 55.84 54.90 55.18 1.242M
March 21, 2014 55.78 56.18 54.83 55.38 2.280M
March 20, 2014 54.14 55.46 53.84 55.29 1.222M
March 19, 2014 53.63 54.98 53.39 54.29 1.361M
March 18, 2014 52.62 53.82 52.60 53.63 2.758M
March 17, 2014 53.10 53.51 52.72 53.22 305322.0
March 14, 2014 52.41 53.00 52.21 52.78 411342.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FRC Price Benchmarks

Companies
Bank of America 16.15
Preferred Bank 25.20
Bank of Hawaii 57.38

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 3 2011
Maximum 55.38 Mar 21 2014
Average 35.99
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.