First Republic Bank (FRC)

Add to Watchlists
Create an Alert
63.79 -0.16  -0.25% NYSE Jul 31, 20:00 Delayed 2m USD

First Republic Bank Price:

63.79 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 63.97 64.46 63.54 63.79 721355.0
July 30, 2015 63.16 63.95 63.16 63.95 429168.0
July 29, 2015 62.69 63.42 62.50 63.29 376596.0
July 28, 2015 62.90 62.97 62.16 62.52 750011.0
July 27, 2015 63.00 63.11 62.33 62.55 517747.0
July 24, 2015 63.74 64.11 63.38 63.59 452801.0
July 23, 2015 64.40 64.74 63.72 63.78 583319.0
July 22, 2015 63.32 64.82 63.32 64.39 671693.0
July 21, 2015 63.80 64.38 63.15 63.29 639650.0
July 20, 2015 63.77 64.18 63.48 63.77 564925.0
July 17, 2015 63.50 63.98 63.00 63.68 860675.0
July 16, 2015 64.69 65.05 63.42 63.95 1.266M
July 15, 2015 64.93 65.18 64.47 64.69 746133.0
July 14, 2015 64.25 64.64 63.84 64.61 712694.0
July 13, 2015 64.00 64.44 63.94 64.25 682993.0
July 10, 2015 63.46 63.83 63.28 63.52 681888.0
July 9, 2015 62.50 62.92 62.05 62.51 1.081M
July 8, 2015 62.26 62.47 61.60 61.72 809827.0
July 7, 2015 63.52 63.52 62.21 62.65 1.050M
July 6, 2015 62.13 63.53 62.13 63.49 756069.0
July 2, 2015 64.18 64.18 62.95 63.56 616119.0
July 1, 2015 63.88 64.26 63.57 64.18 925901.0
June 30, 2015 63.80 63.95 62.70 63.03 1.485M
June 29, 2015 63.41 63.81 63.11 63.17 846807.0
June 26, 2015 64.16 64.40 63.93 64.33 725040.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Companies
BB&T 40.27
Home BancShares 39.82
M&T Bank 131.15

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 03 2011
Maximum 64.69 Jul 15 2015
Average 40.99

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.