First Republic Bank (FRC)

Add to Watchlists
Create an Alert
60.55 -0.83  -1.35% NYSE May 29, 8:00PM Delayed 2m USD

First Republic Bank Price :

60.55 for May 29, 2015

View 4,000+ financial data types

View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 61.14 61.22 60.14 60.55 1.388M
May 28, 2015 61.66 61.67 61.18 61.38 402214.0
May 27, 2015 61.04 61.74 60.81 61.67 503392.0
May 26, 2015 60.77 61.02 60.29 60.65 479168.0
May 22, 2015 61.12 61.28 60.81 61.02 504456.0
May 21, 2015 61.23 61.35 60.99 61.26 453144.0
May 20, 2015 61.73 61.73 61.03 61.14 415788.0
May 19, 2015 60.80 61.94 60.77 61.83 1.119M
May 18, 2015 60.07 60.98 60.07 60.94 655305.0
May 15, 2015 61.22 61.22 59.73 60.07 346744.0
May 14, 2015 60.67 61.05 60.17 61.04 540732.0
May 13, 2015 60.00 60.47 59.67 60.37 571614.0
May 12, 2015 59.00 60.00 58.70 59.82 618162.0
May 11, 2015 59.30 59.50 58.94 59.29 413887.0
May 8, 2015 58.50 59.71 58.42 59.31 616020.0
May 7, 2015 58.61 58.62 57.95 58.42 548480.0
May 6, 2015 58.50 58.60 57.66 58.58 721014.0
May 5, 2015 58.25 59.01 58.15 58.38 528398.0
May 4, 2015 58.19 58.64 57.84 58.42 841498.0
May 1, 2015 58.41 59.06 57.95 58.12 380763.0
April 30, 2015 59.02 59.38 57.98 58.29 877948.0
April 29, 2015 58.85 59.50 58.63 59.10 357879.0
April 28, 2015 58.37 59.30 57.98 59.11 431187.0
April 27, 2015 58.79 59.68 58.40 58.53 646393.0
April 24, 2015 59.43 59.55 58.66 58.81 305913.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Companies
PNC Financial Services 95.69
KeyCorp 14.58
Bank of America 16.50

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 3 2011
Maximum 61.83 May 19 2015
Average 40.11

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.