First Republic Bank (FRC)

Add to Watchlists
Create an Alert
60.21 -0.66  -1.08% NYSE Sep 4, 16:59 Delayed 2m USD

First Republic Bank Price:

60.21 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 59.97 60.99 59.68 60.87 858440.0
Sept. 2, 2015 59.73 59.82 58.41 59.80 820360.0
Sept. 1, 2015 59.10 59.63 58.33 58.74 1.164M
Aug. 31, 2015 60.05 60.63 59.89 60.31 776926.0
Aug. 28, 2015 60.08 60.75 59.81 60.42 521328.0
Aug. 27, 2015 59.74 60.53 59.28 60.36 633592.0
Aug. 26, 2015 58.08 58.92 57.16 58.81 937762.0
Aug. 25, 2015 59.02 59.07 56.59 56.60 814489.0
Aug. 24, 2015 57.44 59.63 56.65 57.46 1.087M
Aug. 21, 2015 60.74 61.28 60.17 60.18 622498.0
Aug. 20, 2015 62.67 62.90 61.47 61.47 428379.0
Aug. 19, 2015 64.00 64.22 63.36 63.40 495610.0
Aug. 18, 2015 64.37 64.96 64.08 64.14 349591.0
Aug. 17, 2015 64.00 64.87 63.40 64.38 346310.0
Aug. 14, 2015 63.19 64.41 63.14 64.40 660006.0
Aug. 13, 2015 63.09 63.29 62.55 63.00 492681.0
Aug. 12, 2015 63.49 63.54 61.75 62.90 712297.0
Aug. 11, 2015 64.49 64.78 63.38 63.86 721432.0
Aug. 10, 2015 64.36 65.13 64.08 65.11 415585.0
Aug. 7, 2015 63.49 64.00 63.04 63.59 451216.0
Aug. 6, 2015 64.16 64.39 63.22 63.55 235594.0
Aug. 5, 2015 64.05 64.59 63.46 64.05 409972.0
Aug. 4, 2015 63.72 64.44 63.68 63.88 404203.0
Aug. 3, 2015 63.75 64.02 63.14 63.62 408448.0
July 31, 2015 63.97 64.46 63.54 63.79 721355.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FRC Price Benchmarks

Companies
Signature Bank 131.10
Commerce Bancshares 43.78
Comerica 42.80

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 03 2011
Maximum 65.11 Aug 10 2015
Average 41.43

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.