First Republic Bank (FRC)

Add to Watchlists
Create an Alert
58.81 -0.56  -0.94% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

First Republic Bank Price :

58.81 for April 24, 2015

View 4,000+ financial data types

View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 59.43 59.55 58.66 58.81 305913.0
April 23, 2015 59.19 59.96 59.03 59.37 642075.0
April 22, 2015 58.83 59.41 58.47 59.39 512268.0
April 21, 2015 59.18 59.42 58.75 58.80 485777.0
April 20, 2015 59.15 59.48 58.96 59.01 806982.0
April 17, 2015 58.56 58.95 58.34 58.89 1.116M
April 16, 2015 57.85 58.76 56.98 58.47 798227.0
April 15, 2015 57.18 57.73 56.93 57.29 659811.0
April 14, 2015 57.19 57.27 56.66 57.13 392752.0
April 13, 2015 56.97 57.29 56.86 57.18 305776.0
April 10, 2015 57.28 57.42 56.73 57.00 491128.0
April 9, 2015 57.00 57.39 56.85 57.32 810013.0
April 8, 2015 57.00 57.32 56.80 57.02 434399.0
April 7, 2015 56.78 57.30 56.78 56.98 386791.0
April 6, 2015 57.00 57.37 56.46 56.97 460076.0
April 2, 2015 56.60 57.25 56.60 57.15 603350.0
April 1, 2015 57.25 57.28 56.22 56.75 736944.0
March 31, 2015 56.95 57.52 56.88 57.09 653788.0
March 30, 2015 56.92 57.68 56.92 57.36 321294.0
March 27, 2015 56.63 56.71 56.13 56.55 535941.0
March 26, 2015 56.31 56.94 55.89 56.74 671238.0
March 25, 2015 57.33 57.37 56.40 56.40 1.093M
March 24, 2015 57.45 57.59 57.18 57.29 673720.0
March 23, 2015 57.57 57.80 57.36 57.46 1.076M
March 20, 2015 57.51 57.67 57.22 57.54 1.090M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FRC Price Benchmarks

Companies
PNC Financial Services 91.00
KeyCorp 14.23
Bank of America 15.64

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 3 2011
Maximum 59.67 Mar 12 2015
Average 39.68

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.