First Republic Bank (FRC)

Add to Watchlists
Create an Alert
56.55 -0.19  -0.33% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

First Republic Bank Price :

56.55 for March 27, 2015

View 4,000+ financial data types

View Full Chart

First Republic Bank Price Chart

Export Data
Save Image

First Republic Bank Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 56.63 56.71 56.13 56.55 535941.0
March 26, 2015 56.31 56.94 55.89 56.74 671238.0
March 25, 2015 57.33 57.37 56.40 56.40 1.093M
March 24, 2015 57.45 57.59 57.18 57.29 673720.0
March 23, 2015 57.57 57.80 57.36 57.46 1.076M
March 20, 2015 57.51 57.67 57.22 57.54 1.090M
March 19, 2015 57.00 57.13 56.41 57.04 1.023M
March 18, 2015 57.36 57.66 56.60 57.24 1.066M
March 17, 2015 57.09 57.43 56.75 57.43 1.278M
March 16, 2015 56.80 57.60 56.79 57.31 1.177M
March 13, 2015 57.68 57.72 55.83 57.04 5.019M
March 12, 2015 58.81 59.78 58.60 59.67 451884.0
March 11, 2015 57.61 58.51 57.44 58.46 389989.0
March 10, 2015 57.62 57.82 57.11 57.53 469263.0
March 9, 2015 58.07 58.47 57.75 57.98 658124.0
March 6, 2015 58.36 59.10 57.75 57.90 922986.0
March 5, 2015 57.32 57.92 57.10 57.70 492071.0
March 4, 2015 57.36 57.70 56.95 57.33 478315.0
March 3, 2015 57.22 57.53 57.05 57.46 531933.0
March 2, 2015 57.01 57.55 56.40 57.46 488254.0
Feb. 27, 2015 56.87 57.35 56.81 57.00 621878.0
Feb. 26, 2015 56.52 57.12 56.29 57.03 444064.0
Feb. 25, 2015 56.21 56.58 56.13 56.53 278611.0
Feb. 24, 2015 56.55 56.90 55.98 56.21 395896.0
Feb. 23, 2015 56.37 56.61 55.97 56.58 460982.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FRC Price Benchmarks

Companies
PNC Financial Services 92.04
M&T Bank 124.97
Texas Capital Bancshares 47.95

FRC Price Range, Past 5 Years

Minimum 22.48 Oct 3 2011
Maximum 59.67 Mar 12 2015
Average 39.36

FRC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FRC", "price")
  • Last 5 data points: =YCS("FRC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.