Republic First Bancorp (FRBK)

1.91 -0.05  -2.55%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Republic First Bancorp Total Return Price: 1.91

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FRBK Total Return Price Range, Past 5 Years

Minimum 1.15 Oct 4 2011
Maximum 102.50 Sep 3 2008
Average 37.38

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FRBK related companies

Display in Live Stream: Done
Options

FRBK News

Republic Bank Hires Regional Consumer Lender
Apr 10, 10:58AM PR Newswire
Morning Market Losers
Apr 03, 9:54AM Benzinga
$FRBK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36Wk
about 63 days ago by MarketBrief
$FRBK Moving
about 63 days ago by TradeIdeas1
$FRBK forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/320y
about 67 days ago by RecogniaEvents
$FRBK http://stks.co/2TZj just got back from 2015, FRBK doing great. have time to get in but do it before end of this summer!
about 100 days ago by TheTimeTraveler
Updated: Pretty much died... should have rode this one down all the way to 1.30s $FRBK http://chart.ly/ascyo3j
about 152 days ago by djaparidze1
Pump and Dump... $FRBK http://chart.ly/rx686d3
about 153 days ago by djaparidze1
Covered 1/2 $FRBK at 1.56 /// short from 1.80
about 158 days ago by djaparidze1
RT @djaparidze1 Short here -&gt; target 20 DMA $FRBK http://stks.co/1fhd // short working out well ...
about 158 days ago by djaparidze1
Short here -&gt; target 20 DMA $FRBK http://chart.ly/4uh4ktd
about 159 days ago by djaparidze1
$FRBK filed latest Quarterly Report http://stks.co/17G9
about 197 days ago by MarketBrief
Republic Bank Hires New Store Manager
Oct 11, 11:55AM PR Newswire
Republic Bank Hires New Store Manager
Sep 27, 2:26PM PR Newswire
Republic First Bancorp falls 9.6%
Jul 06, 1:00PM FlyOnTheWall
Republic Bank Hires New Store Manager
Jan 11, 10:36AM PR Newswire
Watch, in 5 days we will be reading that $FRBK has had all its assets seized by the FDIC,will be taken over by X Bank $$
about 707 days ago by TheArmoTrader
@codytrades $frbk agree, if it goes up ill take profits if not, im ust to waith to next week
about 853 days ago by Roma_Arde
$ ROYL, $FRBK, $STXX, $LAUD (finviz put this on your list!), $SORC and $FORC are my key suspects today
about 1447 days ago by timothysykes

Recent Quotes

Symbol Price Chg Chg % Market Cap
FRBK 1.91 -0.05 -2.55% 49.60M
FRA 14.27 -0.08 -0.56%
FCO 13.49 -0.06 -0.44%
FCNCA 166.83 +1.83 +1.11% 1.715B
FCLF 6.00 +0.23 +3.99% 46.32M
FCL 27.88 +0.13 +0.47%
GFIG 2.79 +0.01 +0.36% 329.72M
GFI 13.29 +0.14 +1.06% 9.629B
GFF 7.82 -0.08 -1.01% 482.65M
GFED 7.46 +0.00 +0.00% 19.99M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close