Republic First Bancorp Price Analysis

Republic First Bancorp Inc (FRBK)

0.015 0.00 (0.00%) USD | OTCM | Apr 16, 13:19

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	0.0105	0.0105	0.0105	0.0105	3885.00
Apr 12, 2024	0.0105	0.0105	0.0105	0.0105	1446.00
Apr 11, 2024	0.0105	0.0152	0.0105	0.0152	3267.00
Apr 10, 2024	0.0105	0.0105	0.0105	0.0105	706.00
Apr 09, 2024	0.0105	0.0105	0.0105	0.0105	335.00
Apr 08, 2024	0.0101	0.0105	0.0101	0.0105	37001.00
Apr 05, 2024	0.009	0.0105	0.009	0.0101	20376.00
Apr 04, 2024	0.0075	0.0134	0.0075	0.012	65867.00
Apr 03, 2024	0.007	0.01	0.007	0.007	25289.00
Apr 02, 2024	0.0056	0.007	0.0056	0.007	4249.00
Apr 01, 2024	0.025	0.025	0.0053	0.0053	8063.00
Mar 28, 2024	0.0105	0.0105	0.0056	0.0056	1402.00
Mar 27, 2024	0.01	0.011	0.01	0.0105	16633.00
Mar 26, 2024	0.0025	0.02	0.0025	0.0052	44111.00
Mar 25, 2024	0.0025	0.0105	0.0025	0.0102	88233.00
Mar 22, 2024	0.011	0.0116	0.0105	0.0105	13805.00
Mar 21, 2024	0.011	0.0116	0.011	0.0116	2936.00
Mar 20, 2024	0.011	0.04	0.011	0.04	18435.00
Mar 19, 2024	0.0105	0.0105	0.0105	0.0105	357.00
Mar 18, 2024	0.0148	0.015	0.0148	0.015	1205.00
Mar 15, 2024	0.0025	0.011	0.0025	0.011	9570.00
Mar 14, 2024	0.0105	0.012	0.0085	0.012	7070.00
Mar 13, 2024	0.0025	0.02	0.0025	0.0105	52283.00
Mar 12, 2024	0.06	0.06	0.06	0.06	1000.00
Mar 11, 2024	0.0101	0.0101	0.0101	0.0101	11582.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0052

Minimum

Mar 26 2024

5.57

Maximum

Apr 17 2019

2.804

Average

3.02

Median

Mar 04 2020

Price Benchmarks

Bar Harbor Bankshares Inc	24.69
Evans Bancorp Inc	26.03
Park National Corp	124.55
Tompkins Financial Corp	43.88
Blue Ridge Bankshares Inc	2.57

Price Related Metrics

Market Cap

1.056M