Republic First Bancorp (FRBK)

1.91 -0.05  -2.55%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Republic First Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.971 2.00 1.84 1.91 13209
May 24, 2012 1.96 1.96 1.96 1.96 0.00
May 23, 2012 1.89 1.96 1.85 1.96 4900
May 22, 2012 1.91 1.940 1.78 1.915 20121
May 21, 2012 1.92 2.00 1.90 1.91 33400
May 18, 2012 1.90 1.98 1.90 1.93 25244
May 17, 2012 2.00 2.00 1.90 1.930 18208
May 16, 2012 2.00 2.06 1.96 1.96 23631
May 15, 2012 2.01 2.070 2.00 2.06 31513
May 14, 2012 2.06 2.061 2.02 2.02 5385
May 11, 2012 2.08 2.081 2.050 2.06 13713
May 10, 2012 2.080 2.08 2.07 2.08 3350
May 9, 2012 2.08 2.09 2.03 2.04 7299
May 8, 2012 2.100 2.15 2.07 2.07 11517
May 7, 2012 2.06 2.150 2.06 2.14 3519
May 4, 2012 2.09 2.21 2.05 2.10 16658
May 3, 2012 2.15 2.15 2.03 2.100 10899
May 2, 2012 2.13 2.15 2.10 2.15 8655
May 1, 2012 2.15 2.20 2.11 2.11 8616
April 30, 2012 2.12 2.29 2.12 2.16 6566
April 27, 2012 2.24 2.30 2.19 2.20 10912
April 26, 2012 2.21 2.28 2.15 2.24 7611
April 25, 2012 2.30 2.31 2.20 2.27 3800
April 24, 2012 2.21 2.39 2.21 2.29 55649
April 23, 2012 2.250 2.30 2.25 2.257 4745
April 20, 2012 2.30 2.34 2.17 2.24 6516
April 19, 2012 2.35 2.41 2.30 2.300 10419
April 18, 2012 2.35 2.42 2.256 2.37 34743
April 17, 2012 2.28 2.40 2.15 2.36 42807
April 16, 2012 2.31 2.31 2.25 2.25 3000
April 13, 2012 2.22 2.39 2.22 2.320 2315
April 12, 2012 2.25 2.34 2.13 2.15 13989
April 11, 2012 2.21 2.32 2.21 2.292 6645
April 10, 2012 2.25 2.26 2.10 2.20 25146
April 9, 2012 2.40 2.40 2.24 2.27 21449
April 5, 2012 2.30 2.357 2.18 2.357 8356
April 4, 2012 2.22 2.30 2.22 2.30 5689
April 3, 2012 2.08 2.42 2.07 2.36 26100
April 2, 2012 2.36 2.414 2.35 2.41 6943
March 30, 2012 2.33 2.41 2.288 2.36 4536
March 29, 2012 2.42 2.42 2.15 2.42 13091
March 28, 2012 2.29 2.42 2.25 2.400 49281
March 27, 2012 2.03 2.34 2.03 2.32 94836
March 26, 2012 1.98 2.04 1.88 1.90 12434
March 23, 2012 2.04 2.04 2.04 2.04 0.00
March 22, 2012 2.03 2.04 1.94 1.94 22157
March 21, 2012 2.00 2.00 2.00 2.00 0.00
March 20, 2012 1.91 1.91 1.91 1.91 0.00
March 19, 2012 1.96 2.04 1.92 1.98 12130
March 16, 2012 2.00 2.04 1.91 2.04 22876
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FRBK News

Republic Bank Hires Regional Consumer Lender
Apr 10, 10:58AM PR Newswire
Morning Market Losers
Apr 03, 9:54AM Benzinga
$FRBK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36Wk
about 63 days ago by MarketBrief
$FRBK Moving
about 63 days ago by TradeIdeas1
$FRBK forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/320y
about 67 days ago by RecogniaEvents
$FRBK http://stks.co/2TZj just got back from 2015, FRBK doing great. have time to get in but do it before end of this summer!
about 100 days ago by TheTimeTraveler
Updated: Pretty much died... should have rode this one down all the way to 1.30s $FRBK http://chart.ly/ascyo3j
about 152 days ago by djaparidze1
Pump and Dump... $FRBK http://chart.ly/rx686d3
about 153 days ago by djaparidze1
Covered 1/2 $FRBK at 1.56 /// short from 1.80
about 158 days ago by djaparidze1
RT @djaparidze1 Short here -> target 20 DMA $FRBK http://stks.co/1fhd // short working out well ...
about 158 days ago by djaparidze1
Short here -> target 20 DMA $FRBK http://chart.ly/4uh4ktd
about 159 days ago by djaparidze1
$FRBK filed latest Quarterly Report http://stks.co/17G9
about 197 days ago by MarketBrief
Republic Bank Hires New Store Manager
Oct 11, 11:55AM PR Newswire
Republic Bank Hires New Store Manager
Sep 27, 2:26PM PR Newswire
Republic First Bancorp falls 9.6%
Jul 06, 1:00PM FlyOnTheWall
Republic Bank Hires New Store Manager
Jan 11, 10:36AM PR Newswire
Watch, in 5 days we will be reading that $FRBK has had all its assets seized by the FDIC,will be taken over by X Bank $$
about 707 days ago by TheArmoTrader
@codytrades $frbk agree, if it goes up ill take profits if not, im ust to waith to next week
about 853 days ago by Roma_Arde
$ ROYL, $FRBK, $STXX, $LAUD (finviz put this on your list!), $SORC and $FORC are my key suspects today
about 1447 days ago by timothysykes

Recent Quotes

Symbol Price Chg Chg % Market Cap
FRBK 1.91 -0.05 -2.55% 49.60M
FRA 14.27 -0.08 -0.56%
FCO 13.49 -0.06 -0.44%
FCNCA 166.83 +1.83 +1.11% 1.715B
FCLF 6.00 +0.23 +3.99% 46.32M
FCL 27.88 +0.13 +0.47%
GFIG 2.79 +0.01 +0.36% 329.72M
GFI 13.29 +0.14 +1.06% 9.629B
GFF 7.82 -0.08 -1.01% 482.65M
GFED 7.46 +0.00 +0.00% 19.99M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close