First Majestic Silver Corp (FR.TO)
9.31
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
First Majestic Silver Total Return Price: 9.31 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 9.31 |
| April 23, 2024 | 9.31 |
| April 22, 2024 | 9.00 |
| April 19, 2024 | 9.28 |
| April 18, 2024 | 9.33 |
| April 17, 2024 | 9.42 |
| April 16, 2024 | 9.46 |
| April 15, 2024 | 10.31 |
| April 12, 2024 | 10.37 |
| April 11, 2024 | 10.89 |
| April 10, 2024 | 10.81 |
| April 09, 2024 | 10.95 |
| April 08, 2024 | 10.80 |
| April 05, 2024 | 10.57 |
| April 04, 2024 | 10.18 |
| April 03, 2024 | 10.17 |
| April 02, 2024 | 8.74 |
| April 01, 2024 | 8.44 |
| March 28, 2024 | 7.95 |
| March 27, 2024 | 7.58 |
| March 26, 2024 | 7.14 |
| March 25, 2024 | 7.24 |
| March 22, 2024 | 7.27 |
| March 21, 2024 | 7.36 |
| March 20, 2024 | 7.53 |
| Date | Value |
|---|---|
| March 19, 2024 | 7.14 |
| March 18, 2024 | 7.56 |
| March 15, 2024 | 7.65 |
| March 14, 2024 | 7.30 |
| March 13, 2024 | 7.38 |
| March 12, 2024 | 7.264 |
| March 11, 2024 | 7.344 |
| March 08, 2024 | 7.164 |
| March 07, 2024 | 7.144 |
| March 06, 2024 | 6.884 |
| March 05, 2024 | 6.664 |
| March 04, 2024 | 6.774 |
| March 01, 2024 | 6.404 |
| February 29, 2024 | 6.105 |
| February 28, 2024 | 6.015 |
| February 27, 2024 | 6.224 |
| February 26, 2024 | 6.204 |
| February 23, 2024 | 6.284 |
| February 22, 2024 | 6.065 |
| February 21, 2024 | 6.025 |
| February 20, 2024 | 6.114 |
| February 16, 2024 | 6.144 |
| February 15, 2024 | 6.105 |
| February 14, 2024 | 5.835 |
| February 13, 2024 | 5.735 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.735
Minimum
Feb 13 2024
28.26
Maximum
Feb 01 2021
12.47
Average
12.55
Median
Jun 11 2020
Total Return Price Benchmarks
| Pan American Silver Corp | 25.52 |
| Osisko Gold Royalties Ltd | 21.54 |
| STLLR Gold Inc | 1.41 |
| New Gold Inc | 2.36 |
| Agnico Eagle Mines Ltd | 87.26 |