FieldPoint Petroleum Corporation (FPP)

3.64 +0.10  +2.82%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FieldPoint Petroleum Corporation Total Return Price: 3.64

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FPP Total Return Price Range, Past 5 Years

Minimum 0.87 Feb 11 2008
Maximum 7.29 Jun 18 2008
Average 2.700

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FPP related companies

Display in Live Stream: Done
Options

FPP News

$FPP filed latest Quarterly Report http://stks.co/3lBl
about 19 days ago by MarketBrief
$FPP forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/3TQD
about 35 days ago by RecogniaEvents
Ansergy&#39;s #1 E&amp;P microcap Long: $FPP ... to view all 100 E&amp;Ps rankings and buy/sell recs; go to www.ansergy.com /.console
about 42 days ago by ansergy
$FPP filed latest Annual Report http://stks.co/2yIJ
about 70 days ago by MarketBrief
Watch List For 03/02/2011 http://stks.co/2dpY $CPTS $FIO $FPP $HGG $LPR $MDR $REXX $RSYS $SRZ.
about 89 days ago by szaman
always gotta keep the garbage oil stocks on watch when crude seems to be getting out of control $FPP $royl
about 89 days ago by ZorTrades
$FPP http://stks.co/2YW6 momo watch
about 95 days ago by traderdigs
Crude Oil Marks Nine-Month High Over $109/Barrel
Feb 24, 1:40PM Street Insider
Eye on $FPP if $5.60
about 106 days ago by teevee
Eye on $FPP if $5.60
about 106 days ago by teevee
FPP JAN 26TH $FPP http://chart.ly/mp4gnjn
about 123 days ago by yasindel
RT @ncLobo $FPP . If it busts HOD it could explode. Long big // I&#39;ll throw some coin at this one, hold for morning gap up
about 138 days ago by big3mkt
Few other names on watch, $CSII $IL $NQ $DATE $FPP $NUAN $TEO $SWFT $GIII $TXRH.
about 146 days ago by szaman
$FPP filed latest Quarterly Report http://stks.co/16aL
about 197 days ago by MarketBrief
$fpp lock it down
about 316 days ago by sniper
$fpp over 2.54 $bbt short under 25 $chc over 4.01 $alu could go either way around 4.90 5.00
about 319 days ago by sniper
@buyOnTheDip - what made you decide to buy the $FPP $MXC $PDO
about 434 days ago by GolfGuy
&#39; analyze stocks and the market through the prism of events.&quot; - Jim Cramer $OIL $USO $UGA $GBR $LEI $PDO $FPP http://stk.ly/frkKle
about 451 days ago by gavinrobles
$FPP http://chart.ly/4atus6k Only little oil name I could get short
about 460 days ago by ChartistX
Small cap oil continues to rip $PDO $FPP. Like $NNN.TO for a value play.
about 460 days ago by maddshasta
This is NOT the Time to Throw Darts - http://tinyurl.com/4dmxgtg $BDCO, $ROYL, $FPP, $TGC, $TZA, $SRTY, $TLT, $TVIX, $VXX, $SA, $CHK, $PBR
about 461 days ago by The_Real_Fly
Libya force majeure should help the oil theme to playout a while longer; swing your fave oil micros: $PDO $FPP $ROYL $LEI $MXC
about 462 days ago by MicrocapTrader
$FPP looks interesting
about 483 days ago by stkprodigy09

Recent Quotes

Symbol Price Chg Chg % Market Cap
FPP 3.64 +0.10 +2.82% 29.05M
FPA 22.20 +0.00 +0.00%
FOSL 72.62 +1.08 +1.51% 4.420B
FORTY 16.00 -0.22 -1.36% 226.24M
FNSR 15.08 +0.49 +3.36% 1.325B
FNLC 14.00 -0.06 -0.43% 138.21M
FNK 19.70 +0.16 +0.82%
FNIO 26.98 +0.04 +0.14%
FNI 18.97 +0.41 +2.21%
FNGN 21.21 +0.30 +1.43% 962.07M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close