Fox Corp (FOX)
28.30
+0.32
(+1.14%)
USD |
NASDAQ |
Apr 18, 16:00
28.29
-0.02
(-0.05%)
After-Hours: 20:00
Fox Price: 28.30 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 28.03 | 28.22 | 27.84 | 27.98 | 868947.0 |
| Apr 16, 2024 | 27.90 | 28.13 | 27.64 | 27.95 | 1.173M |
| Apr 15, 2024 | 27.87 | 28.51 | 27.64 | 27.92 | 1.081M |
| Apr 12, 2024 | 28.15 | 28.18 | 27.62 | 27.66 | 840262.0 |
| Apr 11, 2024 | 28.37 | 28.52 | 27.92 | 28.24 | 916263.0 |
| Apr 10, 2024 | 28.39 | 28.55 | 28.14 | 28.37 | 998679.0 |
| Apr 09, 2024 | 28.73 | 28.91 | 28.48 | 28.80 | 823283.0 |
| Apr 08, 2024 | 28.51 | 28.86 | 28.25 | 28.63 | 1.987M |
| Apr 05, 2024 | 28.51 | 28.70 | 28.33 | 28.45 | 2.077M |
| Apr 04, 2024 | 28.88 | 29.08 | 28.37 | 28.42 | 1.200M |
| Apr 03, 2024 | 28.42 | 28.77 | 28.25 | 28.71 | 1.370M |
| Apr 02, 2024 | 28.52 | 28.98 | 28.37 | 28.42 | 1.597M |
| Apr 01, 2024 | 28.67 | 28.69 | 28.26 | 28.59 | 995133.0 |
| Mar 28, 2024 | 28.65 | 28.74 | 28.39 | 28.62 | 1.174M |
| Mar 27, 2024 | 28.05 | 28.64 | 28.02 | 28.60 | 1.650M |
| Mar 26, 2024 | 27.58 | 28.12 | 27.49 | 27.95 | 1.768M |
| Mar 25, 2024 | 27.48 | 27.69 | 27.31 | 27.54 | 1.106M |
| Mar 22, 2024 | 27.84 | 27.97 | 27.20 | 27.32 | 846939.0 |
| Mar 21, 2024 | 27.71 | 27.83 | 27.39 | 27.79 | 1.052M |
| Mar 20, 2024 | 27.10 | 27.72 | 26.92 | 27.58 | 1.371M |
| Mar 19, 2024 | 27.04 | 27.34 | 26.96 | 27.10 | 1.730M |
| Mar 18, 2024 | 26.95 | 27.22 | 26.73 | 27.00 | 1.771M |
| Mar 15, 2024 | 26.73 | 27.19 | 26.61 | 26.89 | 3.018M |
| Mar 14, 2024 | 27.04 | 27.06 | 26.56 | 26.71 | 1.548M |
| Mar 13, 2024 | 26.85 | 27.32 | 26.85 | 27.09 | 1.786M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.81
Minimum
Mar 23 2020
41.44
Maximum
Mar 16 2021
31.71
Average
31.24
Median
Price Benchmarks
| Paramount Global | 10.96 |
| The Walt Disney Co | 112.84 |
| FuboTV Inc | 1.40 |
| Netflix Inc | 625.95 |
Price Related Metrics
| PE Ratio | 16.75 |
| PS Ratio | 0.9741 |
| Price to Book Value | 1.311 |
| Price to Free Cash Flow | 12.10 |
| Earnings Yield | 5.97% |
| Market Cap | 13.44B |
| Operating PE Ratio | 5.986 |
| Normalized PE Ratio | 8.079 |