Fossil (FOSL)

72.15 +0.61  +0.85%  May 29, 10:19AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fossil Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 71.14 72.00 70.12 71.54 764472
May 24, 2012 72.14 73.14 70.53 71.06 1002878
May 23, 2012 71.75 72.87 70.05 71.63 1417843
May 22, 2012 71.36 73.93 71.02 72.17 1618184
May 21, 2012 70.24 71.70 69.57 71.09 2052317
May 18, 2012 71.13 72.93 69.88 70.28 1274482
May 17, 2012 72.34 72.34 70.80 70.84 1790363
May 16, 2012 74.60 74.77 71.20 71.91 3160768
May 15, 2012 77.00 77.32 71.20 71.89 2845594
May 14, 2012 77.41 78.75 76.57 77.24 1222699
May 11, 2012 78.88 79.38 77.75 78.55 1420460
May 10, 2012 80.01 81.36 78.34 78.70 2419572
May 9, 2012 78.80 81.20 77.82 78.78 4306831
May 8, 2012 92.10 93.60 75.56 78.52 20724266
May 7, 2012 129.13 129.13 125.20 125.77 1577977
May 4, 2012 133.98 134.08 127.85 129.19 942779
May 3, 2012 136.97 138.41 134.76 135.00 632276
May 2, 2012 132.88 137.63 132.49 136.97 592409
May 1, 2012 130.55 135.88 130.48 133.75 527959
April 30, 2012 131.84 132.61 130.00 130.67 441484
April 27, 2012 132.15 133.70 131.07 132.00 598505
April 26, 2012 128.74 132.50 128.63 132.17 523695
April 25, 2012 127.38 129.48 126.97 129.05 496707
April 24, 2012 126.03 126.97 124.43 126.08 1095027
April 23, 2012 126.92 126.92 123.66 125.55 913186
April 20, 2012 130.91 131.76 128.38 128.44 820124
April 19, 2012 132.04 132.93 128.88 129.92 852315
April 18, 2012 129.82 133.75 128.66 132.65 876192
April 17, 2012 128.15 130.70 128.15 130.00 475373
April 16, 2012 131.80 132.06 126.00 127.45 964871
April 13, 2012 133.30 133.38 129.54 130.45 863480
April 12, 2012 133.80 134.94 132.50 133.00 692151
April 11, 2012 135.39 136.83 132.34 133.02 1305706
April 10, 2012 137.52 137.90 133.73 134.16 1225507
April 9, 2012 135.77 138.86 135.00 138.30 825598
April 5, 2012 133.13 139.20 132.98 138.07 1162014
April 4, 2012 134.07 135.32 131.92 133.73 1359882
April 3, 2012 133.24 135.60 131.99 134.39 13936685
April 2, 2012 132.86 134.70 130.62 133.80 831196
March 30, 2012 134.01 134.86 131.33 131.98 641007
March 29, 2012 135.04 135.98 130.97 133.67 1166593
March 28, 2012 134.17 134.19 130.37 132.65 493435
March 27, 2012 134.73 135.42 133.95 133.98 585915
March 26, 2012 133.17 133.17 133.17 133.17 0.00
March 23, 2012 133.12 133.12 133.12 133.12 0.00
March 22, 2012 130.70 133.46 130.11 133.12 673756
March 21, 2012 132.14 134.99 131.54 132.18 833737
March 20, 2012 129.42 131.49 129.04 130.62 545293
March 19, 2012 125.50 131.28 124.35 130.09 880909
March 16, 2012 127.22 127.65 124.77 125.62 1447149
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FOSL News

$FOSL Can someone get me some bandaids, I tried to catch this knife and...
about 14 minutes ago by kyle_dj12
$SPY up and $FOSL down...just another day
about 36 minutes ago by redwings103149
$FOSL test of 52wk low coming up
about 4 days ago by redwings103149
$FOSL no participation in this bounce back $RIP 52wk low
about 5 days ago by redwings103149
$FOSL fireside chat at 11:35AM could make or break this bad boy
about 5 days ago by redwings103149
$NTAP Wow only 100% + on P32s v dissapointing nothing like $FOSL
about 5 days ago by EarningsJobber
$PVH Thanks for your wise words pre earnings @retail_guru after $fosl p/w
about 6 days ago by EarningsJobber
$PVH Hilfiger comps +5% Europe. raises guidance. $PVH more $RL less $FOSL. Will $TIF be in same camp?
about 6 days ago by StaceyRetail
Not sure why you say that, closed out $FOSL 29 min. after my 1st comment for small gain. Most comments made are for day trading purposes.
about 6 days ago by prostocktrader
@prostocktrader $FOSL not as well-managed as $MOV; you may make money but I'd buy into any pullback on $MOV instead
about 6 days ago by abrod520
$NTAP Wow! Could be my best win this year after $FOSL did weekly P32s
about 6 days ago by EarningsJobber
I started a position in $FOSL @73.37. I'm just getting my feet with investing so my query is should I bail because it's steadily dropping?
about 6 days ago by kyle_dj12
$FOSL again if this level breaks at 69.50 lots of stops are going to trigger and it will be extremely ugly, scary it cant muster a bounce
about 6 days ago by redwings103149
$fosl trade looking weak here
about 6 days ago by redwings103149
$FOSL LOD
about 6 days ago by ajb_2010
Closed out $FOSL for small gain per earlier comment.
about 6 days ago by prostocktrader
Buying small $FOSL (71.95); looking for upside with $MOV earning. Stop under yesterday's lows. Citigroup out positive as well on $FOSL.
about 6 days ago by prostocktrader
GUIDING RIGHT: Nice REV & EPS raises for upcoming FY12 Q's & FY13 from the L: $MOV side of a pair vs SS: $FOSL. Best in class FA & TA @ $MOV
about 6 days ago by Legacy_Trades
RT @OptionsHawk New Post "Bottom-Fishing Beaten Up Stocks with Call Fly’s" http://stks.co/3wft $HLF $MELI $FOSL $DECK $WTW $CTSH
about 7 days ago by lo_trading
RT @optionshawk: New Post "Bottom-Fishing Beaten Up Stocks with Call Fly’s" http://stks.co/3wer $HLF $MELI $FOSL $DECK $WTW $CTSH
about 7 days ago by derekhernquist
last time I dropped into $FOSL store...it reminded me of a $COH store...lot of leather in there now...and a nice small watch display. $KORS
about 7 days ago by DigDugTrader
$FOSL...really...watches? It's not just about the watches now....value and growth again showing thru despite EU woes. Hold abv 72...we
about 7 days ago by DigDugTrader
Ralph Lauren Stock Is Never Out of Style
May 22, 11:00AM Investor Place
@nancefinance That said, $RL very volatile on any Euro macros & baseless stuff from likes of $FOSL so you may get more opps in coming days
about 7 days ago by retail_guru
RT @RJR @retail_guru Believe $FOSL problems have to do with macro decline in casual wrist watch usage and sales. Phones tell the time. $RL
about 7 days ago by retail_guru
@retail_guru I believe that $fosl problems have to do with macro decline in casual wrist watch usage and sales. Phones tell the time.
about 7 days ago by RJR
More stuff undermining Fossil's moans about #Europe. Ralph Lauren guides to 7-9% Q1 #retail comps on top of 19%(!) from last year. $RL $FOSL
about 7 days ago by retail_guru
http://stks.co/3vZB VIX sell off was big surprise but is it time to hold it ? $ERX $AAPL $TVIX $TZA $VXX $IBM $MA $V $CVX $XOM $FOSL $UVXY
about 7 days ago by freefdawatchlistcom
$FOSL if the 52wk low breaks here more pain is to come
about 8 days ago by redwings103149
Bottom 5 Consumer Goods by 14 period RSI: $FOSL $OI $PBI $F $IP (S&P 500) $RKT $CQB $WRC VRA $NAV (non S&P 500)
about 9 days ago by TheEquitiesRoom
RT @harmongreg: $FOSL - http://stks.co/3uXO Eyes on for reversal, MACD turning, RSI leveling,
about 9 days ago by 1nvestor
FOSSIL INC Financials
May 17, 1:05PM
JC Penney tumbles after poor sales
May 16, 1:58PM Financial Times
Abercrombie Sees Sales Fall
May 16, 11:15AM Benzinga
US broker round-up
May 16, 10:10AM
UPDATE: Citi Upgrades Fossil
May 16, 8:50AM Benzinga
Benzinga's Top Upgrades
May 16, 7:20AM Benzinga
Citi Upgrades Fossil (FOSL) to Buy
May 16, 6:59AM Street Insider
5 of Last Week's Biggest Losers
May 14, 9:47AM Fool
4 Stocks Most Analysts Love
May 11, 12:05PM
Quality Clothing for Sale
May 10, 10:40AM Fool
Time for Fossil to Dig up Some Revenue
May 09, 11:02AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
FOSL 72.15 +0.61 +0.85% 4.420B
FORTY 16.00 -0.22 -1.36% 226.24M
FNSR 14.98 +0.39 +2.67% 1.325B
FNLC 14.06 -0.08 -0.57% 138.21M
FNK 19.70 +0.16 +0.82%
FNIO 26.98 +0.04 +0.14%
FNI 18.97 +0.41 +2.21%
FNGN 21.16 +0.25 +1.20% 962.07M
FNF 19.21 +0.27 +1.43% 4.197B
FNBND 18.72 -0.22 -1.16%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close