Formula Systems (FORTY)
Formula Systems Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 16.52 | 16.52 | 16.00 | 16.00 | 470.00 |
| May 24, 2012 | 16.23 | 16.23 | 15.85 | 16.22 | 1500 |
| May 23, 2012 | 16.24 | 16.47 | 16.24 | 16.47 | 806.00 |
| May 22, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 464.00 |
| May 21, 2012 | 16.05 | 16.32 | 16.04 | 16.32 | 3050 |
| May 18, 2012 | 16.02 | 16.09 | 16.02 | 16.09 | 1310 |
| May 17, 2012 | 16.45 | 16.45 | 15.26 | 16.13 | 2941 |
| May 16, 2012 | 16.54 | 16.55 | 16.51 | 16.55 | 1668 |
| May 15, 2012 | 16.86 | 16.90 | 16.86 | 16.90 | 3917 |
| May 14, 2012 | 16.88 | 16.88 | 16.51 | 16.51 | 391.00 |
| May 11, 2012 | 17.34 | 17.34 | 16.80 | 16.82 | 1150 |
| May 10, 2012 | 16.59 | 17.88 | 16.59 | 17.47 | 7278 |
| May 9, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00 |
| May 8, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 1000 |
| May 7, 2012 | 15.95 | 16.92 | 15.95 | 16.91 | 1900 |
| May 4, 2012 | 16.15 | 17.20 | 16.01 | 17.20 | 713.00 |
| May 3, 2012 | 16.91 | 16.91 | 16.50 | 16.50 | 800.00 |
| May 2, 2012 | 16.43 | 16.53 | 16.43 | 16.53 | 1450 |
| May 1, 2012 | 16.00 | 16.16 | 15.94 | 15.97 | 800.00 |
| April 30, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 |
| April 27, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 200.00 |
| April 26, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 100.00 |
| April 25, 2012 | 15.94 | 15.94 | 15.80 | 15.86 | 599.00 |
| April 24, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 100.00 |
| April 23, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 369.00 |
| April 20, 2012 | 15.69 | 16.10 | 15.69 | 16.10 | 560.00 |
| April 19, 2012 | 15.62 | 15.62 | 15.28 | 15.36 | 1900 |
| April 18, 2012 | 15.79 | 16.00 | 15.46 | 15.49 | 1521 |
| April 17, 2012 | 15.82 | 15.99 | 15.76 | 15.99 | 1333 |
| April 16, 2012 | 16.30 | 16.30 | 15.65 | 15.93 | 9499 |
| April 13, 2012 | 16.39 | 16.44 | 16.39 | 16.39 | 1545 |
| April 12, 2012 | 16.67 | 16.67 | 16.39 | 16.39 | 1975 |
| April 11, 2012 | 16.68 | 16.68 | 16.65 | 16.67 | 1896 |
| April 10, 2012 | 17.08 | 17.08 | 16.45 | 16.75 | 3097 |
| April 9, 2012 | 16.98 | 17.05 | 16.72 | 17.05 | 2050 |
| April 5, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 149.00 |
| April 4, 2012 | 16.63 | 16.65 | 16.63 | 16.65 | 985.00 |
| April 3, 2012 | 16.65 | 17.18 | 16.65 | 17.10 | 5643 |
| April 2, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 |
| March 30, 2012 | 16.88 | 17.20 | 16.70 | 16.70 | 3419 |
| March 29, 2012 | 16.97 | 16.97 | 16.92 | 16.95 | 1225 |
| March 28, 2012 | 16.56 | 16.98 | 16.56 | 16.59 | 2514 |
| March 27, 2012 | 17.04 | 17.04 | 16.77 | 16.88 | 4040 |
| March 26, 2012 | 16.94 | 17.23 | 16.86 | 16.90 | 18598 |
| March 23, 2012 | 16.65 | 16.93 | 16.65 | 16.93 | 2272 |
| March 22, 2012 | 16.48 | 16.97 | 16.48 | 16.80 | 8400 |
| March 21, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00 |
| March 20, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 |
| March 19, 2012 | 16.20 | 16.31 | 16.17 | 16.30 | 3899 |
| March 16, 2012 | 16.15 | 16.59 | 16.15 | 16.31 | 17499 |
FORTY News
Sapiens Q1 2012 Revenue Nearly Doubled Year Over Year Reaching $26 Million
May 08, 4:30AM PR Newswire
May 08, 4:30AM PR Newswire
Magic Showcases JD Edwards Integration with Microsoft SharePoint at COLLABORATE 12 Oracle Users Conference
Apr 23, 7:50AM PR Newswire
Apr 23, 7:50AM PR Newswire
Magic's Report of Financial Results for the First Quarter of 2012 Scheduled for May 7, 2012
Apr 16, 9:57AM PR Newswire
Apr 16, 9:57AM PR Newswire
Haggie® Steel Wire Rope Uses Magic's Technology to Integrate its Legacy Application with SAP R/3
Mar 13, 4:46AM PR Newswire
Mar 13, 4:46AM PR Newswire
Sapiens 2011 Revenue Increases 34% to $70 Million; Non-GAAP Net Income Grows 22% to $9.4 Million
Mar 07, 10:50AM Benzinga
Mar 07, 10:50AM Benzinga
KDDI Chooses Magic's iBOLT Platform to Integrate Salesforce.com with Android Smartphones
Mar 01, 4:54AM PR Newswire
Mar 01, 4:54AM PR Newswire
Sapiens International Corporation to Present at the 24th Annual ROTH Conference
Feb 27, 11:53AM PR Newswire
Feb 27, 11:53AM PR Newswire
Magic Software Joins Leading Vendors of Solutions for JD Edwards Customers in the JDE Alliance
Jan 31, 6:16AM PR Newswire
Jan 31, 6:16AM PR Newswire
Sapiens Signs $27m 4-Year Frame Agreement with Menorah-Mivtachim, one of the Largest Insurance Groups in Israel
Nov 27, 11:36AM PR Newswire
Nov 27, 11:36AM PR Newswire
Sapiens International's RapidSure Policy Administration selected by Tokio Marine
Aug 31, 9:29AM FlyOnTheWall
Aug 31, 9:29AM FlyOnTheWall
Formula Systems (FORTY) Reports Q2 Earnings of $0.35; Revs Stronger Y/Y
Aug 18, 6:42AM Street Insider
Aug 18, 6:42AM Street Insider
Sapiens Reports Q2 2011 Results: Q2 2011 Year Over Year Revenues Grow 14%; Net Income Grows 15%
Aug 10, 3:15AM PR Newswire
Aug 10, 3:15AM PR Newswire
Formula Systems Ltd reports Q1 net income $4.2M, down 13% from $4.8M year-ago
May 12, 7:24AM FlyOnTheWall
May 12, 7:24AM FlyOnTheWall
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| FORTY | 16.00 | -0.22 | -1.36% | 226.24M |
| FNSR | 14.91 | +0.32 | +2.19% | 1.325B |
| FNLC | 14.06 | -0.08 | -0.57% | 138.21M |
| FNK | 19.70 | +0.16 | +0.82% | |
| FNIO | 26.98 | +0.04 | +0.14% | |
| FNI | 18.97 | +0.41 | +2.21% | |
| FNGN | 21.16 | +0.25 | +1.20% | 962.07M |
| FNF | 19.21 | +0.27 | +1.43% | 4.197B |
| FNBND | 18.72 | -0.22 | -1.16% | |
| FNBN | 18.56 | -0.16 | -0.85% | 394.99M |
