FormFactor Inc (FORM)
44.85
+1.46
(+3.36%)
USD |
NASDAQ |
Mar 27, 16:00
45.64
+0.79
(+1.76%)
After-Hours: 06:33
FormFactor Total Return Price: 44.85 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 44.85 |
March 26, 2024 | 43.39 |
March 25, 2024 | 43.50 |
March 22, 2024 | 43.29 |
March 21, 2024 | 43.86 |
March 20, 2024 | 41.99 |
March 19, 2024 | 41.20 |
March 18, 2024 | 42.51 |
March 15, 2024 | 42.64 |
March 14, 2024 | 43.25 |
March 13, 2024 | 43.83 |
March 12, 2024 | 44.42 |
March 11, 2024 | 44.11 |
March 08, 2024 | 44.32 |
March 07, 2024 | 46.16 |
March 06, 2024 | 44.57 |
March 05, 2024 | 44.14 |
March 04, 2024 | 44.56 |
March 01, 2024 | 43.60 |
February 29, 2024 | 43.03 |
February 28, 2024 | 41.54 |
February 27, 2024 | 41.32 |
February 26, 2024 | 42.76 |
February 23, 2024 | 41.21 |
February 22, 2024 | 41.81 |
Date | Value |
---|---|
February 21, 2024 | 40.21 |
February 20, 2024 | 39.72 |
February 16, 2024 | 41.81 |
February 15, 2024 | 42.40 |
February 14, 2024 | 42.54 |
February 13, 2024 | 40.11 |
February 12, 2024 | 42.31 |
February 09, 2024 | 42.95 |
February 08, 2024 | 38.96 |
February 07, 2024 | 38.12 |
February 06, 2024 | 38.16 |
February 05, 2024 | 39.29 |
February 02, 2024 | 39.35 |
February 01, 2024 | 39.22 |
January 31, 2024 | 38.77 |
January 30, 2024 | 41.30 |
January 29, 2024 | 41.99 |
January 26, 2024 | 41.10 |
January 25, 2024 | 43.10 |
January 24, 2024 | 43.75 |
January 23, 2024 | 42.95 |
January 22, 2024 | 43.05 |
January 19, 2024 | 42.43 |
January 18, 2024 | 40.79 |
January 17, 2024 | 39.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.28
Minimum
Jun 03 2019
51.12
Maximum
Apr 05 2021
31.82
Average
32.23
Median
Sep 11 2023
Total Return Price Benchmarks
Entegris Inc | 140.93 |
IPG Photonics Corp | 90.57 |
Kulicke & Soffa Industries Inc | 49.61 |
Semtech Corp | 27.86 |
inTest Corp | 11.37 |