FormFactor (FORM)

5.67 +0.02  +0.35%  May 29, 11:59AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FormFactor Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.61 5.65 5.58 5.65 197883
May 24, 2012 5.83 5.83 5.59 5.63 327446
May 23, 2012 5.72 5.86 5.61 5.83 292444
May 22, 2012 5.97 6.000 5.72 5.80 514785
May 21, 2012 5.78 6.01 5.70 6.00 265684
May 18, 2012 5.84 5.89 5.71 5.78 397289
May 17, 2012 6.01 6.03 5.78 5.80 314864
May 16, 2012 6.23 6.23 5.97 6.02 403580
May 15, 2012 6.16 6.31 6.12 6.16 277244
May 14, 2012 6.16 6.20 6.07 6.15 250187
May 11, 2012 6.19 6.34 6.18 6.26 362154
May 10, 2012 6.17 6.29 6.02 6.26 570853
May 9, 2012 5.92 6.21 5.84 6.13 605348
May 8, 2012 6.19 6.25 5.97 6.01 474217
May 7, 2012 6.09 6.34 6.09 6.25 496213
May 4, 2012 6.47 6.48 6.19 6.24 826315
May 3, 2012 6.59 6.75 6.45 6.52 1029732
May 2, 2012 6.10 6.64 6.03 6.63 4747904
May 1, 2012 5.63 5.80 5.61 5.69 433915
April 30, 2012 5.54 5.68 5.50 5.60 372289
April 27, 2012 5.54 5.56 5.489 5.54 302746
April 26, 2012 5.48 5.61 5.48 5.53 326989
April 25, 2012 5.47 5.50 5.41 5.50 219712
April 24, 2012 5.47 5.50 5.32 5.38 299964
April 23, 2012 5.47 5.52 5.40 5.44 414706
April 20, 2012 5.78 5.80 5.51 5.57 319985
April 19, 2012 5.81 5.88 5.58 5.69 293318
April 18, 2012 5.71 5.87 5.66 5.83 421227
April 17, 2012 5.66 5.80 5.63 5.72 350304
April 16, 2012 5.63 5.715 5.52 5.63 213352
April 13, 2012 5.85 5.85 5.60 5.62 324975
April 12, 2012 5.77 5.96 5.60 5.85 473100
April 11, 2012 5.35 5.79 5.35 5.73 810450
April 10, 2012 5.30 5.38 5.17 5.25 555276
April 9, 2012 5.22 5.43 5.13 5.29 730383
April 5, 2012 5.16 5.20 5.08 5.16 456259
April 4, 2012 5.25 5.25 5.12 5.20 542481
April 3, 2012 5.58 5.640 5.26 5.31 716675
April 2, 2012 5.56 5.62 5.54 5.615 362791
March 30, 2012 5.61 5.63 5.50 5.58 329383
March 29, 2012 5.46 5.63 5.36 5.57 281865
March 28, 2012 5.56 5.59 5.46 5.51 235311
March 27, 2012 5.65 5.73 5.54 5.54 279551
March 26, 2012 5.71 5.82 5.619 5.65 550512
March 23, 2012 5.59 5.69 5.542 5.66 191137
March 22, 2012 5.61 5.624 5.35 5.59 342846
March 21, 2012 5.68 5.76 5.62 5.68 285579
March 20, 2012 5.72 5.79 5.61 5.67 235118
March 19, 2012 5.66 5.81 5.565 5.75 284726
March 16, 2012 5.51 5.71 5.42 5.67 461508
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FORM News

@ACInvestorBlog Where do you see $FORM going short term?
about 14 days ago by bizman
$FORM http://stks.co/3pzN Bullish. Consolidation showing signs of accumulation.
about 14 days ago by ACInvestorBlog
@ACInvestorBlog Did $FORM get that low yesterday $5.87? I missed that. 8) Good bounce back.
about 19 days ago by Glopolon
$FORM http://stks.co/3lQ4 Filled the gap and closed on a bullish note. Will watch for continuation.Technical chart looks good
about 19 days ago by ACInvestorBlog
$FORM Let's keep movin' up!
about 20 days ago by RedRookie
$FORM http://stks.co/3kV0 Chart: Just crossed back over the 200 dma and is acting very well so put it on the trading radar.
about 20 days ago by ACInvestorBlog
FORMFACTOR INC Financials
May 09, 1:04PM
Optimistic About Formfactor
May 07, 5:25PM Zacks
Additional Buyback for Atmel
May 07, 4:45PM Zacks
$FORM continuation
about 22 days ago by Lonetree
$FORM http://stks.co/3gXt Pulled back nicely to support on its 200 sma at 6,17 giving me a convenient entry point. Long Setup
about 24 days ago by ACInvestorBlog
FormFactor Shaping Up
May 04, 4:10PM
$FORM http://stks.co/3gF4 Pulled back to its 200-day on low volume. Good buying opportunity.
about 25 days ago by ACInvestorBlog
$FORM forms bullish "Head and Shoulders Bottom" chart pattern. http://stks.co/3dgu
about 27 days ago by RecogniaEvents
$FORM http://stks.co/3dGe nice breakout on earnings... updated hcart
about 27 days ago by stt2318
HIGH $PUT VOLU $UMC 2001000% $CALX 5642% $END 4454% $FORM 4361% $PLX 4244% $IACI 3835% $CXW 3410% $WMS 2518% $UBNT 2207% $FLS 2115%
about 27 days ago by livevol_pro
$FORM http://stks.co/3d8w Congratulations to all of you that took advantage of this pick! Strong B/O. Run to $7 easily
about 27 days ago by ACInvestorBlog
HIGH $PUT VOLU $UMC 2000000% $PLX 4120% $FORM 3815% $IACI 3739% $CXW 3370% $WMS 2518% $UBNT 2067% $SPF 1612% $FLS 1547% $FNF 1451%
about 27 days ago by livevol_pro
Largest option buying in equities so far
May 02, 11:23AM optionMONSTER
HIGH $PUT VOLU $FORM 3815% $PLX 3794% $UBNT 1597% $HSP 1169% $FLS 972% $SPF 950% $CTL 593% $THLD 570% $SID 542% $SYY 472%
about 27 days ago by livevol_pro
RT @ACInvestorBlog $FORM continues making HOD on heavy volume !!!!! : Last time daily volume over 2.5 million? Sept 2010 Nice!
about 27 days ago by Glopolon
$FORM Volume Alert - Currently at 6 x average daily volume.
about 27 days ago by TradeIdeasQuant
@ACInvestorBlog wow really great call on $FORM!
about 27 days ago by InderpreetBanga
$FORM BOOOOOOOM
about 27 days ago by AlexPollard91
$FORM 200 Day SMA Cross - Price crossed above 200 day SMA (6.2128). Confirmed by volume.
about 27 days ago by TradeIdeasQuant
$FORM big vol!
about 27 days ago by AlexPollard91
Notable Earnings Gappers Up = $TRIP $MTOR $TRLG $FORM $THOR $WCG $VOCS $STRI $GNW $OCZ $ENR $RGR $VG $CBS $CVS $FBC All up 2% or more
about 27 days ago by 1973Hog
$Form big moves pre market!
about 27 days ago by jnooner12
$FORM http://stks.co/3cV5 long setup
about 27 days ago by stt2318
Benzinga's After Hours Earnings Movers
May 01, 5:30PM Benzinga
RT @ACInvestorBlog $FORM +10% after-hours.... I told you folks !!! You've been telling folks for some time now. 8-) Congrats!
about 28 days ago by Glopolon
Formfactor, Inc. (FORM) Tops Q1 EPS by 18c
May 01, 4:24PM Street Insider
Value And Value Traps
Feb 13, 10:27AM
Formfactor, Inc. (FORM) Misses Q4 EPS by 2c
Feb 07, 4:06PM Street Insider
Revisiting Some Net/Nets
Jan 30, 1:17PM
Citi Downgrades FormFactor (FORM) to Neutral
Jan 24, 7:43AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
FORM 5.67 +0.02 +0.35% 280.30M
FORD 2.24 +0.14 +6.41% 17.05M
FOR 13.84 +0.06 +0.44% 477.61M
FONE 22.36 +0.06 +0.27%
FOLD 4.89 -0.10 -2.00% 222.80M
FOH 0.37 +0.00 +0.00% 14.40M
FOF 12.20 +0.11 +0.91%
FOE 4.62 +0.04 +0.87% 396.49M
FNSR 15.10 +0.51 +3.50% 1.325B
FLY 12.35 +0.03 +0.24% 316.01M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close