Forward Industries Inc (FORD)
0.5412
+0.03
(+5.83%)
USD |
NASDAQ |
Apr 25, 16:00
0.5412
0.00 (0.00%)
After-Hours: 20:00
Forward Industries Total Return Price: 0.5412 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.5114 |
| April 23, 2024 | 0.50 |
| April 22, 2024 | 0.519 |
| April 19, 2024 | 0.501 |
| April 18, 2024 | 0.54 |
| April 17, 2024 | 0.501 |
| April 16, 2024 | 0.53 |
| April 15, 2024 | 0.535 |
| April 12, 2024 | 0.5344 |
| April 11, 2024 | 0.5376 |
| April 10, 2024 | 0.5545 |
| April 09, 2024 | 0.5686 |
| April 08, 2024 | 0.5773 |
| April 05, 2024 | 0.5689 |
| April 04, 2024 | 0.5778 |
| April 03, 2024 | 0.57 |
| April 02, 2024 | 0.5737 |
| April 01, 2024 | 0.566 |
| March 28, 2024 | 0.6074 |
| March 27, 2024 | 0.5823 |
| March 26, 2024 | 0.595 |
| March 25, 2024 | 0.6023 |
| March 22, 2024 | 0.608 |
| March 21, 2024 | 0.58 |
| March 20, 2024 | 0.60 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.58 |
| March 18, 2024 | 0.59 |
| March 15, 2024 | 0.46 |
| March 14, 2024 | 0.63 |
| March 13, 2024 | 0.62 |
| March 12, 2024 | 0.6486 |
| March 11, 2024 | 0.62 |
| March 08, 2024 | 0.65 |
| March 07, 2024 | 0.641 |
| March 06, 2024 | 0.641 |
| March 05, 2024 | 0.65 |
| March 04, 2024 | 0.671 |
| March 01, 2024 | 0.6321 |
| February 29, 2024 | 0.651 |
| February 28, 2024 | 0.67 |
| February 27, 2024 | 0.661 |
| February 26, 2024 | 0.6508 |
| February 23, 2024 | 0.6692 |
| February 22, 2024 | 0.6583 |
| February 21, 2024 | 0.67 |
| February 20, 2024 | 0.708 |
| February 16, 2024 | 0.6966 |
| February 15, 2024 | 0.698 |
| February 14, 2024 | 0.7499 |
| February 13, 2024 | 0.7549 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.46
Minimum
Mar 15 2024
4.88
Maximum
Feb 16 2021
1.476
Average
1.28
Median
Jun 08 2020