Forward Industries Inc (FORD)
0.54
+0.04
(+7.78%)
USD |
NASDAQ |
Apr 18, 16:00
0.5155
-0.02
(-4.54%)
After-Hours: 20:00
Forward Industries Price: 0.54 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.48 | 0.54 | 0.48 | 0.54 | 13816.00 |
Apr 17, 2024 | 0.53 | 0.54 | 0.5005 | 0.501 | 9548.00 |
Apr 16, 2024 | 0.546 | 0.546 | 0.50 | 0.53 | 10300.00 |
Apr 15, 2024 | 0.54 | 0.54 | 0.53 | 0.535 | 25798.00 |
Apr 12, 2024 | 0.569 | 0.569 | 0.5344 | 0.5344 | 3380.00 |
Apr 11, 2024 | 0.541 | 0.569 | 0.5344 | 0.5376 | 26751.00 |
Apr 10, 2024 | 0.5525 | 0.5799 | 0.54 | 0.5545 | 25701.00 |
Apr 09, 2024 | 0.58 | 0.58 | 0.5545 | 0.5686 | 10572.00 |
Apr 08, 2024 | 0.55 | 0.6191 | 0.55 | 0.5773 | 20663.00 |
Apr 05, 2024 | 0.5778 | 0.5778 | 0.56 | 0.5689 | 8834.00 |
Apr 04, 2024 | 0.5985 | 0.5985 | 0.5682 | 0.5778 | 10801.00 |
Apr 03, 2024 | 0.5699 | 0.62 | 0.5699 | 0.57 | 9839.00 |
Apr 02, 2024 | 0.5548 | 0.5887 | 0.5515 | 0.5737 | 25817.00 |
Apr 01, 2024 | 0.5882 | 0.605 | 0.5620 | 0.566 | 25907.00 |
Mar 28, 2024 | 0.60 | 0.62 | 0.55 | 0.6074 | 17271.00 |
Mar 27, 2024 | 0.582 | 0.5860 | 0.55 | 0.5823 | 79584.00 |
Mar 26, 2024 | 0.61 | 0.615 | 0.59 | 0.595 | 18316.00 |
Mar 25, 2024 | 0.581 | 0.6147 | 0.5803 | 0.6023 | 18116.00 |
Mar 22, 2024 | 0.5633 | 0.6088 | 0.561 | 0.608 | 18487.00 |
Mar 21, 2024 | 0.619 | 0.6199 | 0.58 | 0.58 | 13495.00 |
Mar 20, 2024 | 0.60 | 0.61 | 0.5633 | 0.60 | 40094.00 |
Mar 19, 2024 | 0.58 | 0.63 | 0.56 | 0.58 | 87202.00 |
Mar 18, 2024 | 0.5997 | 0.62 | 0.55 | 0.59 | 325338.0 |
Mar 15, 2024 | 0.5944 | 0.6153 | 0.46 | 0.46 | 94765.00 |
Mar 14, 2024 | 0.627 | 0.6449 | 0.6006 | 0.63 | 7138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Mar 15 2024
4.88
Maximum
Feb 16 2021
1.480
Average
1.28
Median
Jun 08 2020
Price Benchmarks
American Woodmark Corp | 90.02 |
Bassett Furniture Industries Inc | 13.16 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 6.18 |
Northann Corp | 0.495 |
Price Related Metrics
PS Ratio | 0.1570 |
PEG Ratio | -0.0164 |
Price to Book Value | 2.242 |
Price to Free Cash Flow | 4.340 |
Earnings Yield | -71.77% |
Market Cap | 5.433M |
PEGY Ratio | -0.0164 |
Operating PE Ratio | 21.07 |
Normalized PE Ratio | 30.24 |