Amicus Therapeutics Inc (FOLD)
10.34
-0.21
(-1.99%)
USD |
NASDAQ |
Apr 18, 16:00
10.34
0.00 (0.00%)
After-Hours: 20:00
Amicus Therapeutics Total Return Price: 10.34 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 10.34 |
April 17, 2024 | 10.55 |
April 16, 2024 | 10.56 |
April 15, 2024 | 10.66 |
April 12, 2024 | 10.68 |
April 11, 2024 | 11.22 |
April 10, 2024 | 11.27 |
April 09, 2024 | 11.75 |
April 08, 2024 | 11.60 |
April 05, 2024 | 11.72 |
April 04, 2024 | 11.46 |
April 03, 2024 | 11.37 |
April 02, 2024 | 11.37 |
April 01, 2024 | 11.75 |
March 28, 2024 | 11.78 |
March 27, 2024 | 11.86 |
March 26, 2024 | 11.43 |
March 25, 2024 | 11.54 |
March 22, 2024 | 11.53 |
March 21, 2024 | 11.69 |
March 20, 2024 | 12.00 |
March 19, 2024 | 11.84 |
March 18, 2024 | 11.58 |
March 15, 2024 | 11.48 |
March 14, 2024 | 11.54 |
Date | Value |
---|---|
March 13, 2024 | 11.81 |
March 12, 2024 | 11.79 |
March 11, 2024 | 12.13 |
March 08, 2024 | 12.30 |
March 07, 2024 | 12.29 |
March 06, 2024 | 12.60 |
March 05, 2024 | 13.35 |
March 04, 2024 | 13.46 |
March 01, 2024 | 13.29 |
February 29, 2024 | 12.82 |
February 28, 2024 | 12.95 |
February 27, 2024 | 13.85 |
February 26, 2024 | 13.78 |
February 23, 2024 | 13.53 |
February 22, 2024 | 13.40 |
February 21, 2024 | 13.56 |
February 20, 2024 | 13.70 |
February 16, 2024 | 13.76 |
February 15, 2024 | 14.00 |
February 14, 2024 | 13.18 |
February 13, 2024 | 12.80 |
February 12, 2024 | 13.77 |
February 09, 2024 | 13.55 |
February 08, 2024 | 13.33 |
February 07, 2024 | 13.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.23
Minimum
May 09 2022
24.89
Maximum
Dec 22 2020
11.84
Average
11.30
Median
Total Return Price Benchmarks
TG Therapeutics Inc | 13.99 |
Geron Corp | 3.73 |
Vanda Pharmaceuticals Inc | 4.97 |
Fate Therapeutics Inc | 5.04 |
Editas Medicine Inc | 5.55 |