Amicus Therapeutics (FOLD)

4.91 -0.08  -1.60%  May 29, 11:50AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Amicus Therapeutics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.89 5.03 4.804 4.99 70525
May 24, 2012 4.78 4.90 4.72 4.90 111615
May 23, 2012 4.51 4.89 4.37 4.76 171497
May 22, 2012 4.81 4.87 4.50 4.55 63817
May 21, 2012 4.69 4.94 4.64 4.80 90503
May 18, 2012 4.89 4.89 4.50 4.67 703371
May 17, 2012 5.36 5.36 4.87 4.88 81584
May 16, 2012 5.36 5.46 5.240 5.37 52044
May 15, 2012 5.04 5.45 4.98 5.30 81151
May 14, 2012 4.71 5.09 4.68 5.02 93671
May 11, 2012 4.69 5.00 4.66 4.72 59577
May 10, 2012 4.88 4.94 4.65 4.72 88147
May 9, 2012 4.96 5.03 4.75 4.85 97753
May 8, 2012 5.35 5.44 4.92 5.04 494237
May 7, 2012 4.96 5.025 4.920 4.98 55632
May 4, 2012 5.07 5.07 4.95 4.97 69037
May 3, 2012 5.26 5.26 5.04 5.12 51668
May 2, 2012 5.06 5.38 5.06 5.29 94755
May 1, 2012 4.91 5.195 4.87 5.12 138799
April 30, 2012 5.28 5.28 4.85 4.88 148683
April 27, 2012 5.23 5.28 5.120 5.27 43608
April 26, 2012 5.04 5.30 4.980 5.19 90196
April 25, 2012 4.88 5.08 4.85 5.04 125578
April 24, 2012 4.66 4.85 4.65 4.80 82293
April 23, 2012 4.60 4.68 4.41 4.67 153985
April 20, 2012 4.63 4.81 4.53 4.72 48745
April 19, 2012 4.68 4.79 4.54 4.56 74206
April 18, 2012 4.75 4.80 4.64 4.66 61462
April 17, 2012 4.79 5.10 4.75 4.76 183180
April 16, 2012 5.01 5.01 4.68 4.73 101159
April 13, 2012 4.82 5.00 4.75 4.99 106965
April 12, 2012 4.97 4.97 4.77 4.86 87574
April 11, 2012 4.88 5.10 4.87 4.95 217302
April 10, 2012 4.85 4.91 4.75 4.81 105600
April 9, 2012 5.01 5.103 4.80 4.85 80642
April 5, 2012 4.98 5.20 4.90 5.14 243610
April 4, 2012 5.08 5.13 4.97 5.00 199578
April 3, 2012 5.12 5.16 5.07 5.10 131865
April 2, 2012 5.25 5.26 5.04 5.13 112337
March 30, 2012 5.35 5.45 5.23 5.28 488090
March 29, 2012 5.36 5.36 5.062 5.32 186640
March 28, 2012 5.66 5.66 5.27 5.38 59031
March 27, 2012 5.70 5.74 5.59 5.66 95217
March 26, 2012 5.37 5.72 5.37 5.68 192361
March 23, 2012 5.36 5.36 5.36 5.36 0.00
March 22, 2012 5.35 5.37 5.15 5.36 58989
March 21, 2012 5.42 5.42 5.42 5.42 0.00
March 20, 2012 5.60 5.60 5.35 5.42 125976
March 19, 2012 5.66 5.76 5.61 5.64 52021
March 16, 2012 5.82 5.82 5.650 5.68 136300
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FOLD News

$FOLD http://stks.co/40of
about 2 hours ago by Engi
10 biotech securities will be added to the Nasdaq biotech index on May 21: $CERS $CLDX $FOLD $INFI $JAZZ $OMER $OREX $PCRX $RPTP $TSRX
about 14 days ago by abubnic
Listen to $FOLD Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3mFn
about 19 days ago by earningscast
$FOLD http://stks.co/3Tqh
about 35 days ago by Engi
$FOLD http://stks.co/3Lqx Long setup. Bullish engulfing. 200MA support.
about 44 days ago by VexTrades
$FOLD--Some huge insider buys just came through at 5.70. Do your own research. This looks like a stock offering, but insiders are buying.
about 81 days ago by MicroInsider
$FOLD forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2hZy
about 83 days ago by RecogniaEvents
$ECTE i see great potential in this one. A skin glucose monitor with no sticks!! Also long $FOLD for a long term play...
about 87 days ago by Stuckinstock
$FOLD Announces Proposed Public Offering of Common Stock; No Amount Given
about 89 days ago by Benzinga
Listen to $FOLD Q4 2011 earnings call (EPS -0.25 vs est -0.37) - live at 05:00 PM, ondemand after - http://stks.co/2Nmy
about 106 days ago by earningscast
$fold,,double bottom 6.93
about 106 days ago by teevee
10:50EST $FOLD Up 8% for the day. Reporting Earnings Today. http://stks.co/2NKe #tradeideas #stocks #investing #earnings
about 106 days ago by TradeIdeas1
$FOLD Presents Preclinical Studies for Gaucher Disease; AVI BioPharma Results From Phase I Clinical Trial. http://stks.co/2LHx
about 109 days ago by abubnic
$FOLD hod on deck
about 133 days ago by tradueruski
$FOLD hod pop
about 133 days ago by tradueruski
$FOLD filed latest Quarterly Report http://stks.co/vVr
about 209 days ago by MarketBrief
$FOLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/nqC
about 216 days ago by MarketBrief
$FOLD http://chart.ly/o5dekj2 long setup
about 274 days ago by stt2318
$FOLD $6.01 Crowley John F director officer (Executive Chairman) P 20,000 @ $6.04 amnt $120,800 proc'd ($600) 6/17/2011
about 343 days ago by canarionyc
$FOLD $7.56 Valenzano Ken officer (VP, Pharmacology & Biology) S 2,250 @ $7.50 amnt $16,875 proc'd ($135) 5/24/2011
about 370 days ago by canarionyc
$FOLD $30m shelf, max px $4.33
about 504 days ago by canarionyc
Register for BioNJ's annual meeting held 1/27/11, featured speaker J. Crowley, Amicus $FOLD CEO. Register at http://bit.ly/hxEerO #BioNJADM
about 515 days ago by MDBpartners
Best Stock List recommended $FOLD -Amicus Therapeutics, Inc. on 10/25/2010 16:00:00 and has gained 4.13%! $SPY http://bit.ly/gvoEjM
about 516 days ago by Tieler
Best Stock List recommended $FOLD -Amicus Therapeutics, Inc. on 10/25/2010 16:00:00 and has gained 4.13%! $SPY http://bit.ly/hLiIKn
about 516 days ago by Tieler

Recent Quotes

Symbol Price Chg Chg % Market Cap
FOLD 4.91 -0.08 -1.60% 222.80M
FOH 0.37 +0.00 +0.00% 14.40M
FOF 12.20 +0.11 +0.91%
FOE 4.62 +0.04 +0.87% 396.49M
FNSR 15.09 +0.50 +3.43% 1.325B
FLY 12.35 +0.03 +0.24% 316.01M
FLXS 20.04 +0.05 +0.25% 135.13M
FLT 38.37 -0.09 -0.23% 3.181B
FLR 50.44 +0.73 +1.48% 8.422B
FLOW 3.02 -0.05 -1.63% 146.93M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close