Frederick's of Hollywood Group (FOH)

0.37 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Frederick's of Hollywood Group Total Return Price: 0.37

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FOH Total Return Price Range, Past 5 Years

Minimum 0.14 Mar 3 2009
Maximum 4.10 Jan 29 2008
Average 0.9628

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FOH related companies

Display in Live Stream: Done
Options

FOH News

Frederick's (FOH) Comps Up 3.5% in March
Apr 05, 8:10AM Street Insider
$FOH bullish engulfing candle for what its worth
about 83 days ago by goldguy
$FOH look at 2007 hi, co. not going away..
about 88 days ago by goldguy
$FOH Announces a 3.3% Increase in November Comparable Store Sales
about 180 days ago by Benzinga
The $FOH holiday collection is here. http://stks.co/1Dqd
about 190 days ago by abubnic
Sales at $FOH were up 6.3% in Oct. When the going gets tough, the tough go shopping. LOL!
about 190 days ago by abubnic
$FOH Erect today. Nice Bar.
about 256 days ago by Fibline
@optionsmeizer you bet $FOH $$
about 500 days ago by TALENTEDBLONDE
$FOH - Frederick’s of Hollywood Group Inc. Reports Fiscal 2010 Fourth Quarter and Year-End Financial Results: http://tinyurl.com/2dhxr6o
about 582 days ago by KCSAnews
$FOH - Frederick’s of Hollywood Group Inc. Reports Fiscal 2010 Fourth Quarter and Year-End Financial Results: http://tinyurl.com/2dhxr6o
about 582 days ago by KCSAir
Frederick's of Hollywood exploring strategic alterantives for Movie Star wholesale division $FOH http://bit.ly/9n7gHp
about 620 days ago by AlacraPulse
$FOH - Frederick’s of Hollywood to Explore Strategic Alternatives for Wholesale Division: http://tinyurl.com/28b3ez6
about 621 days ago by KCSAnews
$FOH - Frederick’s of Hollywood to Explore Strategic Alternatives for Wholesale Division: http://tinyurl.com/28b3ez6
about 621 days ago by KCSAir
$FOH - Frederick’s of Hollywood Closes $7 Million Term Loan: http://tinyurl.com/2bzltaf
about 664 days ago by KCSAir
$FOH - Frederick’s of Hollywood Closes $7 Million Term Loan: http://tinyurl.com/2bzltaf
about 664 days ago by KCSAnews
$FOH: Frederick’s of Hollywood Capitalizes on Product Licensing Initiative with Three New Agreements: http://tinyurl.com/28vulu8
about 685 days ago by KCSAnews
$FOH: Frederick’s of Hollywood Capitalizes on Product Licensing Initiative with Three New Agreements: http://tinyurl.com/28vulu8
about 685 days ago by KCSAir
$FOH bullish break of falling wedge on daily.
about 686 days ago by kramericacorp
$FOH looking great
about 686 days ago by kramericacorp
RT @SeriousTraders Top AMEX Gainers $IDN $FOH $NIV $VHC $MOC $IDI-WT #stocks
about 880 days ago by turbochop
$FOH has nice upside potential from its bottoming level, check out its 1-month chart! It could fill the chart! bit.ly/2eADsj
about 917 days ago by russurban
$FOH posted up as a stock pick - http://bit.ly/2eADsj
about 923 days ago by russurban
$APP and $FOH are two smaller apparel companies moving higher, starting to make noise. Apparel stocks have been hot the past five days!!!
about 942 days ago by russurban
Take a look at Fredericks of Hollywood, $FOH entering today. $FOH closed at its high of the day yesterday, double bottom, look at its MA(50)
about 956 days ago by russurban
$FOH, almost up 50% in 30 days, tons of insiders buying
about 1001 days ago by Russe9
Out $FOH, potential forced buy in, I'm almost happy they kicked me to the curb, booooring $FOH http://bit.ly/GNhvy
about 1005 days ago by tbohen

Recent Quotes

Symbol Price Chg Chg % Market Cap
FOH 0.37 +0.00 +0.00% 14.40M
FOF 12.20 +0.11 +0.91%
FOE 4.64 +0.06 +1.31% 396.49M
FNSR 15.19 +0.60 +4.11% 1.325B
FLY 12.35 +0.03 +0.24% 316.01M
FLXS 20.12 +0.13 +0.65% 135.13M
FLT 38.37 -0.09 -0.23% 3.181B
FLR 50.46 +0.76 +1.53% 8.422B
FLOW 3.04 -0.03 -0.98% 146.93M
FLO 20.76 -0.15 -0.72% 2.844B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close