Frederick's of Hollywood Group (FOH)

0.37 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Frederick's of Hollywood Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.37 0.3799 0.35 0.37 87595
May 24, 2012 0.30 0.39 0.28 0.37 186846
May 23, 2012 0.26 0.30 0.26 0.29 195570
May 22, 2012 0.22 0.27 0.22 0.24 23850
May 21, 2012 0.2469 0.31 0.23 0.23 51486
May 18, 2012 0.27 0.2801 0.14 0.24 273620
May 17, 2012 0.32 0.32 0.30 0.3096 9950
May 16, 2012 0.2902 0.32 0.2902 0.3155 17513
May 15, 2012 0.32 0.34 0.31 0.31 49105
May 14, 2012 0.33 0.33 0.28 0.3099 61786
May 11, 2012 0.38 0.4001 0.30 0.3299 241307
May 10, 2012 0.32 0.38 0.31 0.35 98073
May 9, 2012 0.30 0.32 0.28 0.31 92530
May 8, 2012 0.2711 0.30 0.2528 0.27 68123
May 7, 2012 0.30 0.30 0.2606 0.2799 51421
May 4, 2012 0.28 0.28 0.24 0.25 35412
May 3, 2012 0.24 0.27 0.23 0.26 44824
May 2, 2012 0.24 0.2458 0.24 0.2458 16075
May 1, 2012 0.27 0.27 0.25 0.25 25138
April 30, 2012 0.24 0.2799 0.24 0.26 6905
April 27, 2012 0.275 0.275 0.25 0.26 23085
April 26, 2012 0.27 0.27 0.26 0.26 2700
April 25, 2012 0.26 0.28 0.25 0.25 1474
April 24, 2012 0.27 0.27 0.25 0.25 11700
April 23, 2012 0.265 0.28 0.265 0.27 22530
April 20, 2012 0.28 0.28 0.26 0.26 33600
April 19, 2012 0.30 0.30 0.26 0.26 42500
April 18, 2012 0.30 0.30 0.26 0.26 11936
April 17, 2012 0.28 0.30 0.2741 0.2741 11867
April 16, 2012 0.2944 0.2944 0.26 0.26 15098
April 13, 2012 0.30 0.30 0.25 0.265 21300
April 12, 2012 0.29 0.29 0.25 0.26 13700
April 11, 2012 0.2945 0.2945 0.25 0.2599 17731
April 10, 2012 0.2001 0.27 0.20 0.27 114612
April 9, 2012 0.25 0.27 0.20 0.20 65500
April 5, 2012 0.25 0.25 0.23 0.25 64033
April 4, 2012 0.2501 0.2602 0.2264 0.23 70546
April 3, 2012 0.2653 0.29 0.2599 0.26 32054
April 2, 2012 0.262 0.28 0.26 0.26 30817
March 30, 2012 0.27 0.2955 0.27 0.2751 32733
March 29, 2012 0.27 0.2955 0.26 0.27 56148
March 28, 2012 0.295 0.295 0.26 0.27 166056
March 27, 2012 0.312 0.362 0.285 0.30 48835
March 26, 2012 0.29 0.30 0.28 0.295 59350
March 23, 2012 0.33 0.34 0.29 0.29 217736
March 22, 2012 0.34 0.35 0.32 0.33 27350
March 21, 2012 0.36 0.36 0.34 0.35 12038
March 20, 2012 0.40 0.40 0.36 0.36 12117
March 19, 2012 0.45 0.45 0.4018 0.41 20300
March 16, 2012 0.4499 0.49 0.4201 0.47 47550
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FOH News

Frederick's (FOH) Comps Up 3.5% in March
Apr 05, 8:10AM Street Insider
$FOH bullish engulfing candle for what its worth
about 83 days ago by goldguy
$FOH look at 2007 hi, co. not going away..
about 88 days ago by goldguy
$FOH Announces a 3.3% Increase in November Comparable Store Sales
about 180 days ago by Benzinga
The $FOH holiday collection is here. http://stks.co/1Dqd
about 190 days ago by abubnic
Sales at $FOH were up 6.3% in Oct. When the going gets tough, the tough go shopping. LOL!
about 190 days ago by abubnic
$FOH Erect today. Nice Bar.
about 256 days ago by Fibline
@optionsmeizer you bet $FOH $$
about 500 days ago by TALENTEDBLONDE
$FOH - Frederick’s of Hollywood Group Inc. Reports Fiscal 2010 Fourth Quarter and Year-End Financial Results: http://tinyurl.com/2dhxr6o
about 582 days ago by KCSAnews
$FOH - Frederick’s of Hollywood Group Inc. Reports Fiscal 2010 Fourth Quarter and Year-End Financial Results: http://tinyurl.com/2dhxr6o
about 582 days ago by KCSAir
Frederick's of Hollywood exploring strategic alterantives for Movie Star wholesale division $FOH http://bit.ly/9n7gHp
about 620 days ago by AlacraPulse
$FOH - Frederick’s of Hollywood to Explore Strategic Alternatives for Wholesale Division: http://tinyurl.com/28b3ez6
about 621 days ago by KCSAnews
$FOH - Frederick’s of Hollywood to Explore Strategic Alternatives for Wholesale Division: http://tinyurl.com/28b3ez6
about 621 days ago by KCSAir
$FOH - Frederick’s of Hollywood Closes $7 Million Term Loan: http://tinyurl.com/2bzltaf
about 664 days ago by KCSAir
$FOH - Frederick’s of Hollywood Closes $7 Million Term Loan: http://tinyurl.com/2bzltaf
about 664 days ago by KCSAnews
$FOH: Frederick’s of Hollywood Capitalizes on Product Licensing Initiative with Three New Agreements: http://tinyurl.com/28vulu8
about 685 days ago by KCSAnews
$FOH: Frederick’s of Hollywood Capitalizes on Product Licensing Initiative with Three New Agreements: http://tinyurl.com/28vulu8
about 685 days ago by KCSAir
$FOH bullish break of falling wedge on daily.
about 686 days ago by kramericacorp
$FOH looking great
about 686 days ago by kramericacorp
RT @SeriousTraders Top AMEX Gainers $IDN $FOH $NIV $VHC $MOC $IDI-WT #stocks
about 880 days ago by turbochop
$FOH has nice upside potential from its bottoming level, check out its 1-month chart! It could fill the chart! bit.ly/2eADsj
about 917 days ago by russurban
$FOH posted up as a stock pick - http://bit.ly/2eADsj
about 923 days ago by russurban
$APP and $FOH are two smaller apparel companies moving higher, starting to make noise. Apparel stocks have been hot the past five days!!!
about 942 days ago by russurban
Take a look at Fredericks of Hollywood, $FOH entering today. $FOH closed at its high of the day yesterday, double bottom, look at its MA(50)
about 956 days ago by russurban
$FOH, almost up 50% in 30 days, tons of insiders buying
about 1001 days ago by Russe9
Out $FOH, potential forced buy in, I'm almost happy they kicked me to the curb, booooring $FOH http://bit.ly/GNhvy
about 1005 days ago by tbohen

Recent Quotes

Symbol Price Chg Chg % Market Cap
FOH 0.37 +0.00 +0.00% 14.40M
FOF 12.20 +0.11 +0.91%
FOE 4.66 +0.08 +1.75% 396.49M
FNSR 15.19 +0.60 +4.11% 1.325B
FLY 12.35 +0.03 +0.24% 316.01M
FLXS 20.12 +0.13 +0.65% 135.13M
FLT 38.59 +0.13 +0.34% 3.181B
FLR 50.55 +0.85 +1.71% 8.422B
FLOW 3.07 +0.00 +0.00% 146.93M
FLO 20.77 -0.14 -0.67% 2.844B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close