Franco-Nevada Corp (FNV)
126.20
+2.95
(+2.39%)
USD |
NYSE |
May 06, 16:00
126.20
0.00 (0.00%)
After-Hours: 20:00
Franco-Nevada Total Return Price: 126.20 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 123.25 |
May 02, 2024 | 120.91 |
May 01, 2024 | 121.83 |
April 30, 2024 | 120.40 |
April 29, 2024 | 123.37 |
April 26, 2024 | 122.93 |
April 25, 2024 | 121.56 |
April 24, 2024 | 119.01 |
April 23, 2024 | 119.32 |
April 22, 2024 | 118.22 |
April 19, 2024 | 121.47 |
April 18, 2024 | 121.67 |
April 17, 2024 | 120.47 |
April 16, 2024 | 117.10 |
April 15, 2024 | 116.41 |
April 12, 2024 | 118.05 |
April 11, 2024 | 121.32 |
April 10, 2024 | 121.58 |
April 09, 2024 | 121.79 |
April 08, 2024 | 120.14 |
April 05, 2024 | 122.31 |
April 04, 2024 | 119.13 |
April 03, 2024 | 120.42 |
April 02, 2024 | 119.81 |
April 01, 2024 | 121.05 |
Date | Value |
---|---|
March 28, 2024 | 119.16 |
March 27, 2024 | 117.29 |
March 26, 2024 | 113.82 |
March 25, 2024 | 114.86 |
March 22, 2024 | 114.38 |
March 21, 2024 | 116.62 |
March 20, 2024 | 117.17 |
March 19, 2024 | 114.34 |
March 18, 2024 | 116.62 |
March 15, 2024 | 114.48 |
March 14, 2024 | 114.45 |
March 13, 2024 | 116.19 |
March 12, 2024 | 113.03 |
March 11, 2024 | 113.40 |
March 08, 2024 | 114.65 |
March 07, 2024 | 111.88 |
March 06, 2024 | 109.16 |
March 05, 2024 | 112.16 |
March 04, 2024 | 109.12 |
March 01, 2024 | 106.65 |
February 29, 2024 | 104.53 |
February 28, 2024 | 104.63 |
February 27, 2024 | 104.73 |
February 26, 2024 | 106.49 |
February 23, 2024 | 107.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.10
Minimum
May 08 2019
164.55
Maximum
Apr 20 2022
125.51
Average
130.45
Median
Oct 11 2021
Total Return Price Benchmarks
Newmont Corp | 41.40 |
Seabridge Gold Inc | 15.18 |
McEwen Mining Inc | 12.03 |
Gold Royalty Corp | 1.915 |
Austin Gold Corp | 0.9983 |