Franco-Nevada Corp (FNV)
121.60
+2.59
(+2.18%)
USD |
NYSE |
Apr 25, 16:00
121.60
0.00 (0.00%)
After-Hours: 20:00
Franco-Nevada Price: 121.60 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 118.72 | 120.13 | 118.22 | 119.01 | 328780.0 |
| Apr 23, 2024 | 117.30 | 119.68 | 117.30 | 119.32 | 432504.0 |
| Apr 22, 2024 | 118.06 | 119.51 | 117.28 | 118.22 | 914387.0 |
| Apr 19, 2024 | 121.56 | 122.17 | 120.97 | 121.47 | 829352.0 |
| Apr 18, 2024 | 121.51 | 122.50 | 120.49 | 121.67 | 636640.0 |
| Apr 17, 2024 | 117.01 | 120.75 | 117.00 | 120.47 | 935548.0 |
| Apr 16, 2024 | 115.01 | 117.91 | 114.19 | 117.10 | 594277.0 |
| Apr 15, 2024 | 118.84 | 119.36 | 116.18 | 116.41 | 692241.0 |
| Apr 12, 2024 | 123.12 | 123.45 | 117.44 | 118.05 | 1.345M |
| Apr 11, 2024 | 122.57 | 122.67 | 119.76 | 121.32 | 525884.0 |
| Apr 10, 2024 | 120.64 | 121.84 | 119.16 | 121.58 | 655825.0 |
| Apr 09, 2024 | 122.14 | 122.90 | 120.45 | 121.79 | 549318.0 |
| Apr 08, 2024 | 123.32 | 123.84 | 119.48 | 120.14 | 741531.0 |
| Apr 05, 2024 | 118.79 | 122.68 | 118.22 | 122.31 | 670310.0 |
| Apr 04, 2024 | 121.06 | 121.90 | 118.96 | 119.13 | 604230.0 |
| Apr 03, 2024 | 119.63 | 120.88 | 118.74 | 120.42 | 793905.0 |
| Apr 02, 2024 | 121.25 | 121.31 | 118.00 | 119.81 | 651862.0 |
| Apr 01, 2024 | 121.00 | 122.21 | 119.85 | 121.05 | 768058.0 |
| Mar 28, 2024 | 118.52 | 119.64 | 117.64 | 119.16 | 747282.0 |
| Mar 27, 2024 | 113.87 | 117.64 | 113.77 | 117.29 | 492663.0 |
| Mar 26, 2024 | 116.76 | 116.76 | 113.66 | 113.82 | 452825.0 |
| Mar 25, 2024 | 115.00 | 116.21 | 114.60 | 114.86 | 403850.0 |
| Mar 22, 2024 | 115.98 | 116.28 | 114.10 | 114.38 | 452018.0 |
| Mar 21, 2024 | 118.83 | 119.82 | 116.44 | 116.62 | 606700.0 |
| Mar 20, 2024 | 114.23 | 118.25 | 113.76 | 117.17 | 520952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.33
Minimum
May 02 2019
168.01
Maximum
Apr 20 2022
128.19
Average
133.45
Median
Jan 12 2022
Price Benchmarks
| Newmont Corp | 43.39 |
| Seabridge Gold Inc | 15.56 |
| McEwen Mining Inc | 11.94 |
| Gold Royalty Corp | 2.09 |
| Austin Gold Corp | 0.8871 |
Price Related Metrics
| PS Ratio | 19.18 |
| Price to Book Value | 4.051 |
| Price to Free Cash Flow | 49.79 |
| Earnings Yield | -2.01% |
| Market Cap | 23.37B |
| Operating PE Ratio | 31.69 |
| Normalized PE Ratio | 106.53 |