Finisar (FNSR)

Add to Watchlists
Create an Alert
21.33 -0.27  -1.25% NASDAQ Mar 31, 5:00PM BATS Real time Currency in USD

Finisar Price :

21.33 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 21.24 21.69 21.13 21.60 1.132M
March 27, 2015 21.22 21.27 20.67 20.96 1.044M
March 26, 2015 21.09 21.36 20.70 21.14 1.825M
March 25, 2015 22.55 22.59 20.91 20.93 2.945M
March 24, 2015 22.84 23.38 22.46 22.47 1.504M
March 23, 2015 23.08 23.26 22.80 23.10 1.627M
March 20, 2015 22.50 23.35 22.30 23.24 2.955M
March 19, 2015 22.42 22.70 22.40 22.45 846828.0
March 18, 2015 22.53 22.66 22.26 22.66 1.268M
March 17, 2015 23.00 23.05 22.39 22.43 1.560M
March 16, 2015 22.58 23.06 22.29 23.06 2.129M
March 13, 2015 22.23 22.68 22.23 22.58 1.637M
March 12, 2015 22.08 22.49 21.95 22.43 2.031M
March 11, 2015 21.83 22.13 21.71 22.04 1.510M
March 10, 2015 22.35 22.45 21.83 21.83 1.397M
March 9, 2015 22.19 22.55 22.18 22.39 1.786M
March 6, 2015 21.50 22.28 21.30 22.23 7.334M
March 5, 2015 20.30 20.61 20.11 20.33 2.564M
March 4, 2015 20.60 20.81 20.20 20.28 1.986M
March 3, 2015 21.29 21.37 20.54 20.55 1.032M
March 2, 2015 21.04 21.41 20.79 21.33 1.504M
Feb. 27, 2015 21.07 21.39 20.98 21.01 990842.0
Feb. 26, 2015 20.97 21.16 20.68 21.07 946896.0
Feb. 25, 2015 20.77 21.07 20.58 20.79 671803.0
Feb. 24, 2015 20.92 21.05 20.54 20.84 1.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNSR Price Benchmarks

Companies
Ciena 19.40
JDS Uniphase 13.14
Infinera 19.41

FNSR Price Range, Past 5 Years

Minimum 11.22 Nov 16 2012
Maximum 43.23 Feb 14 2011
Average 19.17

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.