Finisar (FNSR)

Add to Watchlists Create an Alert
19.72 +0.04  +0.20% NASDAQ Jul 29, 8:00PM BATS Real time Currency in USD

Finisar Price :

19.72 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 19.71 19.89 19.60 19.72 957037.0
July 28, 2014 19.87 19.90 19.54 19.68 1.302M
July 25, 2014 19.98 20.09 19.78 19.85 1.327M
July 24, 2014 20.44 20.48 19.97 20.08 1.936M
July 23, 2014 20.77 20.85 20.17 20.26 1.362M
July 22, 2014 20.67 20.99 20.61 20.83 999229.0
July 21, 2014 20.54 20.85 20.37 20.55 1.434M
July 18, 2014 20.02 20.65 20.02 20.63 1.855M
July 17, 2014 19.93 20.18 19.84 19.97 1.612M
July 16, 2014 20.25 20.39 19.97 20.01 1.391M
July 15, 2014 20.11 20.33 19.95 20.09 1.844M
July 14, 2014 20.23 20.45 20.10 20.17 1.472M
July 11, 2014 20.01 20.33 19.99 20.18 1.254M
July 10, 2014 19.74 20.22 19.67 20.09 1.631M
July 9, 2014 20.02 20.27 19.97 20.14 1.414M
July 8, 2014 20.50 20.58 19.81 19.98 2.379M
July 7, 2014 20.56 20.76 20.50 20.59 2.694M
July 3, 2014 20.42 20.78 20.24 20.70 1.245M
July 2, 2014 19.96 20.75 19.93 20.40 2.691M
July 1, 2014 19.80 20.00 19.75 19.98 2.193M
June 30, 2014 19.64 19.90 19.57 19.75 1.414M
June 27, 2014 19.51 19.81 19.51 19.70 3.307M
June 26, 2014 19.20 19.68 19.05 19.67 1.982M
June 25, 2014 19.40 19.54 19.04 19.20 3.701M
June 24, 2014 19.70 19.90 19.47 19.51 2.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNSR Price Benchmarks

Companies
Ciena 19.48
ARRIS Group 34.20
JDS Uniphase 11.74

FNSR Price Range, Past 5 Years

Minimum 4.800 Jul 30 2009
Maximum 43.23 Feb 14 2011
Average 17.93

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.