Finisar (FNSR)

Add to Watchlists
Create an Alert
21.01 -0.06  -0.28% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Finisar Price :

21.01 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 21.07 21.39 20.98 21.01 990842.0
Feb. 26, 2015 20.97 21.16 20.68 21.07 946896.0
Feb. 25, 2015 20.77 21.07 20.58 20.79 671803.0
Feb. 24, 2015 20.92 21.05 20.54 20.84 1.251M
Feb. 23, 2015 21.29 21.34 20.50 20.66 1.349M
Feb. 20, 2015 21.30 21.50 20.98 21.45 1.104M
Feb. 19, 2015 20.78 21.32 20.52 21.24 1.314M
Feb. 18, 2015 20.77 21.15 20.67 20.79 913220.0
Feb. 17, 2015 20.71 20.94 20.41 20.85 1.256M
Feb. 13, 2015 20.35 20.85 20.27 20.75 2.409M
Feb. 12, 2015 20.25 20.46 20.00 20.24 1.970M
Feb. 11, 2015 19.31 19.83 19.29 19.74 821079.0
Feb. 10, 2015 19.74 19.77 19.41 19.45 786674.0
Feb. 9, 2015 19.22 19.79 19.14 19.60 1.039M
Feb. 6, 2015 19.09 19.45 18.89 19.40 832850.0
Feb. 5, 2015 18.51 19.18 18.50 19.13 937062.0
Feb. 4, 2015 18.77 19.06 18.53 18.60 1.197M
Feb. 3, 2015 19.22 19.40 18.45 18.89 1.197M
Feb. 2, 2015 18.23 18.53 17.84 18.51 939531.0
Jan. 30, 2015 18.58 18.92 18.00 18.14 1.605M
Jan. 29, 2015 19.31 19.33 18.10 18.61 2.562M
Jan. 28, 2015 19.82 20.08 19.27 19.29 1.799M
Jan. 27, 2015 19.27 19.80 19.06 19.66 1.337M
Jan. 26, 2015 19.70 19.74 19.25 19.46 945481.0
Jan. 23, 2015 19.49 19.95 19.44 19.75 1.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNSR Price Benchmarks

Companies
Ciena 20.92
JDS Uniphase 13.77
Adtran 21.53

FNSR Price Range, Past 5 Years

Minimum 11.22 Nov 16 2012
Maximum 43.23 Feb 14 2011
Average 19.04

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.