Finisar (FNSR)

Add to Watchlists
Create an Alert
19.73 -0.12  -0.60% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Finisar Price :

19.73 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 19.68 19.96 19.64 19.73 1.575M
Dec. 18, 2014 19.50 19.90 19.30 19.85 1.835M
Dec. 17, 2014 18.44 19.32 18.32 19.26 1.810M
Dec. 16, 2014 18.65 18.95 18.40 18.43 1.854M
Dec. 15, 2014 18.41 18.95 18.29 18.64 1.908M
Dec. 12, 2014 18.14 18.75 18.10 18.40 1.122M
Dec. 11, 2014 18.47 18.90 18.25 18.44 1.939M
Dec. 10, 2014 18.46 18.59 17.94 17.96 1.919M
Dec. 9, 2014 17.10 18.61 17.10 18.56 2.849M
Dec. 8, 2014 17.59 17.59 17.33 17.42 1.675M
Dec. 5, 2014 16.58 17.62 16.47 17.59 4.730M
Dec. 4, 2014 17.25 17.32 16.82 17.00 1.941M
Dec. 3, 2014 16.87 17.46 16.80 17.31 1.082M
Dec. 2, 2014 16.82 17.10 16.76 16.92 1.041M
Dec. 1, 2014 17.11 17.41 16.60 16.85 1.711M
Nov. 28, 2014 17.11 17.41 16.95 17.05 551748.0
Nov. 26, 2014 17.46 17.56 17.15 17.38 754906.0
Nov. 25, 2014 17.30 17.55 16.94 17.54 1.242M
Nov. 24, 2014 17.40 17.50 17.02 17.24 946335.0
Nov. 21, 2014 17.50 17.70 17.26 17.39 1.807M
Nov. 20, 2014 15.97 17.50 15.97 17.47 1.661M
Nov. 19, 2014 17.24 17.24 16.64 16.72 1.127M
Nov. 18, 2014 16.57 17.08 16.56 16.90 1.161M
Nov. 17, 2014 16.51 16.82 16.48 16.68 976579.0
Nov. 14, 2014 15.98 16.50 15.91 16.48 796695.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNSR Price Benchmarks

Companies
Ciena 19.36
JDS Uniphase 13.93
Infinera 15.48

FNSR Price Range, Past 5 Years

Minimum 8.610 Dec 21 2009
Maximum 43.23 Feb 14 2011
Average 18.71

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.