Finisar (FNSR)

Add to Watchlists
Create an Alert
17.29 +0.29  +1.71% NASDAQ Jul 28, 17:00 Delayed 2m USD

Finisar Price:

17.29 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 17.15 17.31 16.86 17.00 825349.0
July 24, 2015 17.50 17.62 17.26 17.26 760292.0
July 23, 2015 17.50 17.70 17.43 17.43 777436.0
July 22, 2015 17.51 17.60 17.33 17.43 640572.0
July 21, 2015 17.40 17.67 17.30 17.55 1.301M
July 20, 2015 17.57 17.73 17.36 17.39 1.114M
July 17, 2015 17.87 17.90 17.42 17.56 1.035M
July 16, 2015 17.72 17.85 17.51 17.68 1.165M
July 15, 2015 17.97 18.01 17.52 17.55 988763.0
July 14, 2015 17.95 18.03 17.78 17.94 1.068M
July 13, 2015 17.95 18.09 17.83 17.93 1.246M
July 10, 2015 17.80 17.99 17.65 17.89 1.532M
July 9, 2015 17.90 18.07 17.62 17.63 1.188M
July 8, 2015 17.66 17.85 17.50 17.65 1.014M
July 7, 2015 17.66 17.99 17.50 17.83 1.658M
July 6, 2015 17.74 18.03 17.57 17.71 1.622M
July 2, 2015 17.91 17.99 17.80 17.95 843046.0
July 1, 2015 18.01 18.24 17.80 17.92 1.435M
June 30, 2015 18.15 18.29 17.65 17.87 1.654M
June 29, 2015 18.38 18.55 18.02 18.10 1.579M
June 26, 2015 19.04 19.11 18.47 18.57 3.524M
June 25, 2015 19.68 19.76 18.85 18.96 2.642M
June 24, 2015 19.62 19.96 19.49 19.75 1.662M
June 23, 2015 19.85 19.95 19.52 19.78 1.247M
June 22, 2015 19.90 20.06 19.33 19.78 2.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNSR Price Benchmarks

Companies
JDS Uniphase 11.09
Ciena 25.02
Adtran 15.96

FNSR Price Range, Past 5 Years

Minimum 11.22 Nov 16 2012
Maximum 43.23 Feb 14 2011
Average 19.50

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.