Finisar (FNSR)

Add to Watchlists Create an Alert
18.61 +0.02  +0.11% NASDAQ Sep 18, 1:48PM BATS Real time Currency in USD

Finisar Price :

18.61 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Finisar Price Chart

Export Data
Save Image

Finisar Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 18.48 18.78 18.39 18.59 1.447M
Sept. 16, 2014 18.23 18.50 18.08 18.48 2.299M
Sept. 15, 2014 18.27 18.30 17.88 18.24 2.037M
Sept. 12, 2014 18.16 18.34 17.99 18.27 3.328M
Sept. 11, 2014 18.61 18.77 18.21 18.30 7.080M
Sept. 10, 2014 17.20 17.35 17.16 17.30 2.824M
Sept. 9, 2014 17.24 17.45 17.15 17.19 2.506M
Sept. 8, 2014 17.44 17.52 17.24 17.35 3.340M
Sept. 5, 2014 17.44 17.88 17.33 17.51 9.449M
Sept. 4, 2014 18.72 18.97 18.35 18.37 6.311M
Sept. 3, 2014 19.10 19.14 18.58 18.89 4.696M
Sept. 2, 2014 19.46 19.65 18.90 18.94 5.624M
Aug. 29, 2014 20.07 20.33 19.95 20.31 1.266M
Aug. 28, 2014 19.85 20.04 19.74 19.95 1.830M
Aug. 27, 2014 20.59 20.74 19.81 19.89 2.518M
Aug. 26, 2014 20.14 20.90 20.14 20.68 2.361M
Aug. 25, 2014 20.46 20.61 20.05 20.06 2.967M
Aug. 22, 2014 20.63 20.70 20.37 20.37 922450.0
Aug. 21, 2014 19.92 20.67 19.86 20.55 1.770M
Aug. 20, 2014 19.59 19.91 19.43 19.88 1.246M
Aug. 19, 2014 19.89 20.20 19.63 19.70 1.559M
Aug. 18, 2014 19.87 20.18 19.81 20.10 857857.0
Aug. 15, 2014 19.93 20.18 19.54 19.77 1.168M
Aug. 14, 2014 19.57 19.93 18.96 19.78 2.752M
Aug. 13, 2014 19.79 19.96 19.52 19.56 1.292M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNSR Price Benchmarks

Companies
Ciena 19.13
JDS Uniphase 13.57
Infoblox 14.09

FNSR Price Range, Past 5 Years

Minimum 7.190 Nov 2 2009
Maximum 43.23 Feb 14 2011
Average 18.29

FNSR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNSR", "price")
  • Last 5 data points: =YCS("FNSR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.