Finisar Corporation (FNSR)

15.23 +0.64  +4.39%  May 29, 11:37AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Finisar Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.41 14.80 14.29 14.59 1477912
May 24, 2012 14.88 14.98 14.04 14.35 2071889
May 23, 2012 14.32 15.03 14.14 14.92 2078532
May 22, 2012 14.54 15.00 14.44 14.59 1982742
May 21, 2012 13.70 14.51 13.58 14.50 2025487
May 18, 2012 13.85 14.09 13.65 13.68 2364238
May 17, 2012 14.17 14.34 13.61 13.85 2609099
May 16, 2012 14.66 14.83 14.03 14.17 2176018
May 15, 2012 14.24 14.90 14.24 14.63 3464437
May 14, 2012 14.17 14.31 13.99 14.18 2492857
May 11, 2012 13.96 14.53 13.95 14.39 2446031
May 10, 2012 14.37 14.45 14.02 14.08 3755755
May 9, 2012 14.36 14.47 14.00 14.31 3160817
May 8, 2012 15.01 15.07 14.28 14.58 3794397
May 7, 2012 15.05 15.41 15.00 15.20 1555918
May 4, 2012 15.93 15.97 15.16 15.20 3124535
May 3, 2012 16.40 16.58 15.72 16.03 3364419
May 2, 2012 16.41 16.60 16.21 16.47 2562618
May 1, 2012 16.53 17.14 16.48 16.65 2013430
April 30, 2012 16.46 16.58 16.30 16.52 2230942
April 27, 2012 16.74 16.82 16.25 16.44 2603275
April 26, 2012 16.54 16.61 16.18 16.51 2543112
April 25, 2012 16.80 16.94 16.30 16.57 3168253
April 24, 2012 16.51 16.82 16.28 16.50 3659188
April 23, 2012 16.93 16.93 16.44 16.45 3250368
April 20, 2012 17.95 17.95 17.17 17.20 1930741
April 19, 2012 17.92 18.23 17.53 17.70 1653388
April 18, 2012 17.92 18.06 17.64 17.83 1447725
April 17, 2012 17.80 18.47 17.75 18.12 1477941
April 16, 2012 18.16 18.36 17.54 17.62 1843201
April 13, 2012 18.35 18.38 17.92 18.06 1596441
April 12, 2012 17.84 18.59 17.84 18.47 2291195
April 11, 2012 18.10 18.30 17.63 17.84 2535146
April 10, 2012 18.18 18.45 17.35 17.69 3528938
April 9, 2012 18.51 18.57 18.10 18.10 2529673
April 5, 2012 19.24 19.37 18.81 18.92 1752085
April 4, 2012 19.67 19.67 19.11 19.37 1764125
April 3, 2012 20.06 20.54 19.73 19.93 2032084
April 2, 2012 20.12 20.23 19.63 20.20 1468471
March 30, 2012 20.29 20.50 19.93 20.15 1970682
March 29, 2012 19.58 20.26 19.45 20.16 2197504
March 28, 2012 19.95 20.42 19.54 19.84 2978760
March 27, 2012 19.93 20.50 19.78 20.14 3659074
March 26, 2012 18.82 18.82 18.82 18.82 0.00
March 23, 2012 18.37 18.37 18.37 18.37 0.00
March 22, 2012 18.56 19.06 18.10 18.36 2547726
March 21, 2012 18.76 18.76 18.76 18.76 0.00
March 20, 2012 19.01 19.01 19.01 19.01 0.00
March 19, 2012 18.64 19.09 18.57 19.01 2025033
March 16, 2012 18.85 18.94 18.31 18.63 2552969
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FNSR News

$FNSR http://stks.co/40KV Buy point when it clears $15 on heavy volume. Positive divergences on daily.
about 22 hours ago by ACInvestorBlog
2 Positive Signs for Finisar
May 25, 10:37AM Fool
$FNSR nice follow thru today, watching
about 7 days ago by mainetrader
$FNSR moving
about 8 days ago by mainetrader
$FNSR Trying to put in a ( ! ) Candlestick Combo - Bullish Engulfing, Bullish Harami followed by "TBF" today http://stks.co/3py5
about 14 days ago by GoofyGolfa
I see my old fav optical/networker brethren is back to "oversold as fack". Stalking $FNSR $OCLR $OPLK $CIEN $JDSU
about 18 days ago by kelkun
all the usuals gonna close red. $F $GS $ANR $X $CF $CIEN $FNSR $BTU $BRCM $WFT $CAT $FCX - doesnt matter where anything opens
about 19 days ago by mytfine
Finisar bulls look for dead-cat bounce
May 09, 5:11AM optionMONSTER
the garbage, stocks barely bounced, down everyday, on or near lows : $ACI $ANR $JRCC $FSLR $CIEN $JDSU $FNSR $RVBD $ARMH $CDE $SLW $WLL
about 21 days ago by mytfine
$JDSU $CIEN $FNSR - wow do these look dead and oversold...man shot
about 21 days ago by mytfine
$CIEn $FNSR $JDSU $NVDA trade like they are energy stocks or have an investment banking division - so many weak pockets of this mkt
about 27 days ago by mytfine
Weak closes/downside range break watchlist: $ARCO $CRR $CME $AXL $MCP $FNSR
about 30 days ago by TheEquitiesRoom
$JDSU $FNSR must have been added to the metals/mining index. these killed every day $GDX $XME
about 33 days ago by mytfine
HIGH $PUT VOLU $BBG 13580% $KFN 1653% $BWA 811% $BMC 793% $NPSP 757% $GPS 726% $THLD 657% $ONXX 622% $FNSR 504% $GRA 463%
about 34 days ago by livevol_pro
Weak close/downside range break watch tmrw: $XLNX $ABX $FNSR $ADI $BHI $JNPR $NFX $LNC $INVN $OIS $DAN $HP $GM $CNX $MW $CRR $TRN $WBC $SM
about 37 days ago by TheEquitiesRoom
Finisar initiated with an Outperform at Raymond James
Apr 11, 8:11AM theflyonthewall.com
$JDSU $FNSR decimated again
about 50 days ago by mytfine
$FNSR 200 Day SMA Cross - Price crossed below 200 day SMA (18.6389). Confirmed by volume.
about 50 days ago by TradeIdeasQuant
$jdsu and $fnsr look pretty good.
about 58 days ago by AaronJ
MKM Partners Starts Finisar (FNSR) at Buy
Mar 28, 1:27PM Street Insider
$FNSR (correction) both for a day trade
about 62 days ago by HumbleFutures
$FNSR Gap over 34 EMA 50 SMA @ 20.52 http://stks.co/361s
about 63 days ago by GoofyGolfa
anyone have any news for the pop in $CIEN $JDSU $FNSR?
about 63 days ago by mytfine
EBR: Watchlist/worksheet/3 Trading Ideas: $YOKU $FNSR $MTOR http://stks.co/32T7
about 67 days ago by TheEquitiesRoom
$FNSR making higher lows
about 70 days ago by igloo
$FNSR bought some
about 71 days ago by igloo
FINISAR CORP Financials
Mar 14, 1:04PM
$FNSR 200 Day SMA Cross - Price crossed above 200 day SMA (18.6389). Confirmed by volume.
about 77 days ago by TradeIdeasQuant
Is Finisar Earning Its Keep?
Mar 08, 1:32PM Fool
Why Cisco Could Reach $25 By 2013
Mar 08, 10:55AM Seeking Alpha
$FNSR 200 Day SMA Cross - Price crossed below 200 day SMA (18.7578). Confirmed by volume.
about 84 days ago by TradeIdeasQuant
Golf Clap for Finisar
Mar 05, 10:34AM Fool
Wall St lifted by improving employment outlook
Mar 01, 10:28AM Financial Times

Recent Quotes

Symbol Price Chg Chg % Market Cap
FNSR 15.23 +0.64 +4.39% 1.325B
FLY 12.35 +0.03 +0.24% 316.01M
FLXS 20.12 +0.13 +0.65% 135.13M
FLT 38.59 +0.13 +0.34% 3.181B
FLR 50.59 +0.89 +1.79% 8.422B
FLOW 3.07 +0.00 +0.00% 146.93M
FLO 20.78 -0.13 -0.62% 2.844B
FLML 4.38 +0.06 +1.39% 109.32M
FLM 34.89 +0.14 +0.40%
FLL 2.96 -0.02 -0.63% 55.26M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close