Federal National Mortgage Association Fannie Mae Total Return Level Analysis

Federal National Mortgage Association Fannie Mae (FNMA)

1.34 +0.02 (+1.52%) USD | OTCM | Apr 19, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	2.061
April 17, 2024	2.264
April 16, 2024	2.232
April 15, 2024	2.295
April 12, 2024	2.467
April 11, 2024	2.482
April 10, 2024	2.404
April 09, 2024	2.451
April 08, 2024	2.303
April 05, 2024	2.014
April 04, 2024	2.428
April 03, 2024	2.428
April 02, 2024	2.529
April 01, 2024	2.623
March 28, 2024	2.451
March 27, 2024	2.912
March 26, 2024	3.044
March 25, 2024	2.935
March 22, 2024	2.951
March 21, 2024	3.037
March 20, 2024	2.810
March 19, 2024	2.607
March 18, 2024	2.607
March 15, 2024	2.373
March 14, 2024	2.404

Date	Value
March 13, 2024	2.342
March 12, 2024	2.279
March 11, 2024	2.404
March 08, 2024	2.272
March 07, 2024	2.045
March 06, 2024	1.998
March 05, 2024	1.936
March 04, 2024	1.998
March 01, 2024	1.983
February 29, 2024	1.983
February 28, 2024	1.998
February 27, 2024	2.014
February 26, 2024	1.983
February 23, 2024	1.952
February 22, 2024	1.967
February 21, 2024	1.952
February 20, 2024	1.983
February 16, 2024	1.983
February 15, 2024	2.014
February 14, 2024	2.022
February 13, 2024	1.936
February 12, 2024	2.014
February 09, 2024	2.061
February 08, 2024	2.030
February 07, 2024	1.936

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5517

Minimum

Dec 30 2022

6.292

Maximum

Sep 18 2019

2.324

Average

1.967

Median

Jul 30 2021

Total Return Level Benchmarks