First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
9.08 +0.13  +1.45% NASDAQ Sep 3, 17:00 Delayed 2m USD

First Niagara Financial Price:

9.08 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 8.97 8.995 8.79 8.95 2.555M
Sept. 1, 2015 9.03 9.12 8.81 8.84 2.824M
Aug. 31, 2015 9.10 9.28 9.03 9.25 2.055M
Aug. 28, 2015 9.05 9.20 9.04 9.155 1.966M
Aug. 27, 2015 8.89 9.12 8.89 9.12 3.570M
Aug. 26, 2015 8.71 8.88 8.54 8.85 4.159M
Aug. 25, 2015 9.03 9.14 8.57 8.57 3.646M
Aug. 24, 2015 8.74 9.06 8.56 8.75 4.067M
Aug. 21, 2015 9.24 9.34 9.15 9.23 2.652M
Aug. 20, 2015 9.56 9.56 9.330 9.35 2.333M
Aug. 19, 2015 9.71 9.77 9.60 9.615 1.512M
Aug. 18, 2015 9.74 9.89 9.71 9.79 1.790M
Aug. 17, 2015 9.49 9.80 9.49 9.72 1.963M
Aug. 14, 2015 9.39 9.73 9.36 9.72 1.193M
Aug. 13, 2015 9.30 9.61 9.30 9.60 1.722M
Aug. 12, 2015 9.68 9.75 9.41 9.50 2.870M
Aug. 11, 2015 9.81 9.84 9.70 9.76 1.831M
Aug. 10, 2015 9.80 9.95 9.75 9.91 1.529M
Aug. 7, 2015 9.85 9.91 9.663 9.75 1.552M
Aug. 6, 2015 9.69 9.94 9.69 9.84 2.129M
Aug. 5, 2015 9.77 9.95 9.75 9.88 2.855M
Aug. 4, 2015 9.74 9.87 9.71 9.73 1.832M
Aug. 3, 2015 9.61 9.71 9.57 9.71 2.557M
July 31, 2015 9.73 9.75 9.615 9.71 2.106M
July 30, 2015 9.65 9.72 9.62 9.70 1.631M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNFG Price Benchmarks

Companies
Hancock Holding 26.94
Zions Bancorp 28.20
Prosperity Bancshares 49.83

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 9.813

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.