First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
9.71 +0.01  +0.10% NASDAQ Jul 31, 20:00 Delayed 2m USD

First Niagara Financial Price:

9.71 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 9.73 9.75 9.615 9.71 1.997M
July 30, 2015 9.65 9.72 9.62 9.70 1.627M
July 29, 2015 9.63 9.70 9.55 9.68 2.004M
July 28, 2015 9.64 9.68 9.50 9.61 2.395M
July 27, 2015 9.62 9.62 9.465 9.56 2.100M
July 24, 2015 9.63 9.74 9.49 9.62 4.161M
July 23, 2015 9.68 9.74 9.52 9.53 2.242M
July 22, 2015 9.50 9.67 9.49 9.65 1.536M
July 21, 2015 9.58 9.67 9.46 9.50 1.790M
July 20, 2015 9.54 9.60 9.47 9.57 1.956M
July 17, 2015 9.66 9.74 9.51 9.54 1.227M
July 16, 2015 9.66 9.73 9.63 9.64 2.598M
July 15, 2015 9.29 9.67 9.29 9.63 2.263M
July 14, 2015 9.47 9.52 9.40 9.48 1.600M
July 13, 2015 9.49 9.545 9.45 9.49 1.539M
July 10, 2015 9.44 9.49 9.38 9.42 1.568M
July 9, 2015 9.33 9.38 9.25 9.32 2.411M
July 8, 2015 9.30 9.36 9.19 9.225 2.569M
July 7, 2015 9.44 9.44 9.22 9.36 2.674M
July 6, 2015 9.39 9.48 9.31 9.47 2.125M
July 2, 2015 9.53 9.53 9.40 9.46 1.907M
July 1, 2015 9.51 9.59 9.485 9.55 2.322M
June 30, 2015 9.66 9.66 9.38 9.44 2.355M
June 29, 2015 9.58 9.635 9.41 9.41 2.130M
June 26, 2015 9.65 9.71 9.62 9.68 2.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNFG Price Benchmarks

Companies
KeyCorp 14.84
Regions Financial 10.39
PNC Financial Services 98.18

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 9.871

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.