First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
9.185 +0.04  +0.38% NASDAQ Apr 17, 4:59PM BATS Real time Currency in USD

First Niagara Financial Price :

9.185 for April 17, 2014

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 9.05 9.17 9.00 9.15 3.451M
April 15, 2014 8.96 9.02 8.78 8.99 3.465M
April 14, 2014 9.05 9.11 8.87 8.94 3.201M
April 11, 2014 8.90 9.09 8.85 8.96 3.439M
April 10, 2014 9.19 9.20 8.88 8.91 6.168M
April 9, 2014 9.14 9.26 9.13 9.15 5.423M
April 8, 2014 9.29 9.42 9.25 9.38 4.787M
April 7, 2014 9.35 9.40 9.16 9.29 2.965M
April 4, 2014 9.52 9.55 9.35 9.38 2.603M
April 3, 2014 9.50 9.53 9.35 9.51 2.439M
April 2, 2014 9.59 9.61 9.44 9.48 3.013M
April 1, 2014 9.44 9.60 9.415 9.55 3.927M
March 31, 2014 9.35 9.49 9.33 9.45 2.992M
March 28, 2014 9.24 9.43 9.16 9.27 3.778M
March 27, 2014 9.30 9.33 9.13 9.18 3.371M
March 26, 2014 9.35 9.43 9.25 9.27 5.568M
March 25, 2014 9.32 9.36 9.19 9.29 4.416M
March 24, 2014 9.32 9.39 9.21 9.27 3.066M
March 21, 2014 9.40 9.43 9.20 9.27 7.629M
March 20, 2014 9.27 9.50 9.25 9.39 5.273M
March 19, 2014 9.12 9.35 9.12 9.26 5.034M
March 18, 2014 9.15 9.17 9.09 9.16 1.813M
March 17, 2014 9.08 9.20 9.08 9.12 1.557M
March 14, 2014 9.11 9.17 9.05 9.07 2.141M
March 13, 2014 9.17 9.20 9.05 9.11 1.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNFG Price Benchmarks

Companies
People's United Financial 14.93
KeyCorp 13.51
Financial Institutions 23.65

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 11.03
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.