First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
9.46 -0.09  -0.94% NASDAQ Jul 2, 8:00PM Delayed 2m USD

First Niagara Financial Price:

9.46 for July 2, 2015

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 9.53 9.53 9.40 9.46 1.907M
July 1, 2015 9.51 9.59 9.485 9.55 2.322M
June 30, 2015 9.66 9.66 9.38 9.44 2.355M
June 29, 2015 9.58 9.635 9.41 9.41 2.130M
June 26, 2015 9.65 9.71 9.62 9.68 2.043M
June 25, 2015 9.69 9.708 9.56 9.62 2.073M
June 24, 2015 9.80 9.81 9.60 9.60 3.395M
June 23, 2015 9.78 9.86 9.74 9.78 2.885M
June 22, 2015 9.65 9.79 9.65 9.75 2.180M
June 19, 2015 9.70 9.72 9.57 9.63 2.896M
June 18, 2015 9.61 9.67 9.50 9.64 1.926M
June 17, 2015 9.695 9.74 9.55 9.60 2.699M
June 16, 2015 9.44 9.735 9.44 9.67 2.364M
June 15, 2015 9.50 9.63 9.43 9.56 1.116M
June 12, 2015 9.55 9.635 9.53 9.60 1.390M
June 11, 2015 9.55 9.71 9.54 9.62 1.790M
June 10, 2015 9.57 9.74 9.50 9.65 2.299M
June 9, 2015 9.43 9.56 9.35 9.52 2.625M
June 8, 2015 9.18 9.43 9.17 9.39 3.925M
June 5, 2015 9.10 9.23 9.09 9.21 4.804M
June 4, 2015 8.97 9.085 8.92 9.04 2.503M
June 3, 2015 8.95 9.03 8.92 9.00 3.452M
June 2, 2015 8.83 8.93 8.74 8.90 3.964M
June 1, 2015 8.99 8.99 8.81 8.83 2.269M
May 29, 2015 8.93 8.96 8.855 8.91 2.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNFG Price Benchmarks

Companies
KeyCorp 15.08
Regions Financial 10.27
PNC Financial Services 96.47

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 9.926

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.