Jun 19, 2013 06:18AM ET U.S. Markets Closed. S&P 500 +0.79% NASDAQ +0.82% Request a Demo (866) 965 7552 Plans and Pricing

First Niagara Financial Group (FNFG)

Add to Watchlists

Create an Alert

10.01 +0.16 +1.62% NASDAQ Jun 18, 8:00PM BATS Real time Currency in USD

First Niagara Financial Group Price:

10.01 for June 18, 2013

View Full Chart

First Niagara Financial Group Price Chart

First Niagara Financial Group Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 153 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	9.88	10.07	9.80	10.01	2.450M
June 17, 2013	9.80	9.92	9.80	9.85	1.918M
June 14, 2013	9.78	9.88	9.71	9.78	2.629M
June 13, 2013	9.51	9.80	9.47	9.78	2.483M
June 12, 2013	9.74	9.74	9.52	9.53	3.093M
June 11, 2013	9.73	9.84	9.685	9.70	1.727M
June 10, 2013	9.75	9.89	9.65	9.85	2.893M
June 7, 2013	9.66	9.78	9.54	9.76	1.713M
June 6, 2013	9.50	9.64	9.40	9.60	3.126M
June 5, 2013	9.76	9.83	9.51	9.54	3.609M
June 4, 2013	9.74	9.85	9.70	9.77	4.140M
June 3, 2013	9.76	9.82	9.57	9.73	5.487M
May 31, 2013	9.83	9.89	9.76	9.77	2.149M
May 30, 2013	9.86	9.92	9.82	9.87	3.078M
May 29, 2013	9.81	9.88	9.74	9.84	2.606M
May 28, 2013	10.03	10.03	9.82	9.89	2.118M
May 24, 2013	9.78	9.88	9.71	9.86	1.740M
May 23, 2013	9.77	9.86	9.70	9.86	3.634M
May 22, 2013	10.08	10.17	9.81	9.86	4.027M
May 21, 2013	9.98	10.06	9.88	10.04	2.997M
May 20, 2013	9.89	10.01	9.86	9.97	2.629M
May 17, 2013	10.00	10.04	9.935	9.96	2.017M
May 16, 2013	9.95	10.01	9.85	9.90	2.214M
May 15, 2013	9.82	10.05	9.81	9.945	3.966M
May 14, 2013	9.75	9.95	9.72	9.83	3.350M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More