First Niagara Financial (FNFG)

Add to Watchlists Create an Alert
8.81 +0.25  +2.92% NASDAQ Jul 24, 4:59PM BATS Real time Currency in USD

First Niagara Financial Price :

8.81 for July 24, 2014

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 8.54 8.60 8.505 8.56 2.300M
July 22, 2014 8.59 8.64 8.51 8.52 2.744M
July 21, 2014 8.62 8.65 8.53 8.57 1.998M
July 18, 2014 8.65 8.70 8.53 8.64 2.299M
July 17, 2014 8.76 8.76 8.53 8.58 2.414M
July 16, 2014 8.90 9.03 8.77 8.78 4.279M
July 15, 2014 8.72 8.87 8.72 8.84 2.826M
July 14, 2014 8.70 8.77 8.655 8.75 2.559M
July 11, 2014 8.62 8.71 8.55 8.64 2.068M
July 10, 2014 8.63 8.73 8.57 8.665 2.208M
July 9, 2014 8.78 8.81 8.67 8.72 2.054M
July 8, 2014 8.83 8.87 8.71 8.75 3.372M
July 7, 2014 8.86 8.90 8.79 8.86 1.713M
July 3, 2014 8.84 8.98 8.84 8.90 2.835M
July 2, 2014 8.80 8.94 8.78 8.78 2.225M
July 1, 2014 8.76 8.90 8.74 8.80 4.692M
June 30, 2014 8.73 8.77 8.61 8.74 4.139M
June 27, 2014 8.60 8.73 8.60 8.70 4.073M
June 26, 2014 8.62 8.69 8.54 8.65 2.277M
June 25, 2014 8.60 8.67 8.50 8.61 3.148M
June 24, 2014 8.66 8.79 8.60 8.61 3.482M
June 23, 2014 8.66 8.75 8.62 8.71 1.969M
June 20, 2014 8.73 8.73 8.60 8.67 5.350M
June 19, 2014 8.78 8.78 8.63 8.68 2.698M
June 18, 2014 8.82 8.86 8.67 8.77 4.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNFG Price Benchmarks

Companies
United Bankshares 31.32
Popular 33.75
PNC Financial Services 83.97

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 10.85

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.