First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
8.92 -0.18  -1.98% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

First Niagara Financial Price :

8.92 for April 17, 2015

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 9.04 9.09 8.88 8.92 2.016M
April 16, 2015 9.03 9.145 9.01 9.10 2.470M
April 15, 2015 8.90 9.13 8.90 9.12 3.216M
April 14, 2015 8.99 9.05 8.83 8.95 2.201M
April 13, 2015 8.89 9.01 8.88 9.01 1.841M
April 10, 2015 8.86 8.945 8.86 8.92 1.566M
April 9, 2015 8.90 8.98 8.87 8.92 2.491M
April 8, 2015 8.93 9.08 8.92 8.93 2.371M
April 7, 2015 8.93 9.09 8.93 9.02 3.184M
April 6, 2015 8.78 8.94 8.67 8.93 3.170M
April 2, 2015 8.670 8.87 8.67 8.845 1.903M
April 1, 2015 8.45 8.86 8.45 8.75 3.147M
March 31, 2015 8.93 8.95 8.80 8.84 3.313M
March 30, 2015 8.90 8.98 8.80 8.95 1.942M
March 27, 2015 8.78 8.85 8.685 8.79 2.157M
March 26, 2015 8.74 8.85 8.60 8.84 2.749M
March 25, 2015 8.83 8.85 8.72 8.73 1.713M
March 24, 2015 8.88 8.89 8.80 8.83 2.047M
March 23, 2015 8.89 8.98 8.84 8.87 2.280M
March 20, 2015 8.475 8.94 8.475 8.86 6.458M
March 19, 2015 8.90 8.90 8.74 8.80 4.028M
March 18, 2015 9.09 9.11 8.89 8.92 4.260M
March 17, 2015 9.10 9.14 9.05 9.14 2.203M
March 16, 2015 9.19 9.20 9.01 9.11 2.390M
March 13, 2015 9.17 9.17 9.005 9.15 1.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNFG Price Benchmarks

Companies
KeyCorp 14.09
M&T Bank 120.81
PNC Financial Services 90.93

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 10.10

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.