First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
8.32 +0.02  +0.24% NASDAQ Dec 19, 12:31PM BATS Real time Currency in USD

First Niagara Financial Price :

8.32 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 8.40 8.46 8.25 8.30 4.581M
Dec. 17, 2014 8.14 8.35 8.07 8.34 3.779M
Dec. 16, 2014 7.96 8.18 7.95 8.10 4.233M
Dec. 15, 2014 8.10 8.15 7.96 8.00 5.061M
Dec. 12, 2014 8.06 8.16 8.05 8.06 3.686M
Dec. 11, 2014 8.13 8.19 8.07 8.13 3.404M
Dec. 10, 2014 8.24 8.31 8.08 8.08 3.853M
Dec. 9, 2014 8.28 8.34 8.10 8.32 4.455M
Dec. 8, 2014 8.32 8.42 8.20 8.27 4.027M
Dec. 5, 2014 8.00 8.37 7.95 8.30 6.448M
Dec. 4, 2014 8.105 8.20 8.035 8.10 5.663M
Dec. 3, 2014 8.25 8.34 8.08 8.19 5.682M
Dec. 2, 2014 8.146 8.25 8.045 8.21 4.636M
Dec. 1, 2014 8.16 8.29 8.025 8.12 4.367M
Nov. 28, 2014 8.16 8.29 8.15 8.17 1.578M
Nov. 26, 2014 8.30 8.346 8.20 8.27 2.159M
Nov. 25, 2014 8.29 8.38 8.21 8.33 3.536M
Nov. 24, 2014 8.17 8.25 8.15 8.20 2.764M
Nov. 21, 2014 8.24 8.29 8.13 8.17 3.090M
Nov. 20, 2014 8.04 8.19 8.015 8.18 3.222M
Nov. 19, 2014 8.07 8.13 7.98 8.115 5.123M
Nov. 18, 2014 8.14 8.16 8.04 8.04 5.701M
Nov. 17, 2014 8.09 8.16 8.01 8.105 8.387M
Nov. 14, 2014 7.94 8.17 7.91 8.075 11.62M
Nov. 13, 2014 7.72 7.83 7.72 7.81 6.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNFG Price Benchmarks

Companies
BBCN Bancorp 13.95
Oritani Financial 15.04
PNC Financial Services 92.36

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 10.45

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.