First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
8.415 -0.07  -0.88% NASDAQ Sep 29, 8:00PM BATS Real time Currency in USD

First Niagara Financial Price :

8.415 for Sept. 29, 2014

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 8.475 8.52 8.38 8.415 2.532M
Sept. 26, 2014 8.47 8.51 8.42 8.49 3.468M
Sept. 25, 2014 8.66 8.67 8.47 8.47 3.625M
Sept. 24, 2014 8.62 8.75 8.59 8.67 4.879M
Sept. 23, 2014 8.72 8.77 8.68 8.68 2.741M
Sept. 22, 2014 8.90 8.91 8.76 8.76 2.086M
Sept. 19, 2014 8.95 9.03 8.89 8.90 3.614M
Sept. 18, 2014 8.90 9.05 8.88 8.97 2.611M
Sept. 17, 2014 8.85 8.97 8.77 8.885 3.156M
Sept. 16, 2014 9.01 9.04 8.85 8.85 4.327M
Sept. 15, 2014 8.85 9.02 8.84 9.005 4.331M
Sept. 12, 2014 8.77 9.04 8.75 8.91 7.293M
Sept. 11, 2014 8.60 8.84 8.60 8.80 3.315M
Sept. 10, 2014 8.55 8.66 8.54 8.63 1.868M
Sept. 9, 2014 8.65 8.67 8.53 8.54 2.341M
Sept. 8, 2014 8.63 8.70 8.59 8.67 2.204M
Sept. 5, 2014 8.63 8.68 8.54 8.655 2.246M
Sept. 4, 2014 8.72 8.77 8.64 8.66 2.187M
Sept. 3, 2014 8.73 8.79 8.66 8.68 2.269M
Sept. 2, 2014 8.70 8.84 8.66 8.715 3.055M
Aug. 29, 2014 8.67 8.71 8.64 8.70 1.090M
Aug. 28, 2014 8.65 8.69 8.57 8.67 1.462M
Aug. 27, 2014 8.76 8.78 8.66 8.67 1.636M
Aug. 26, 2014 8.73 8.79 8.72 8.775 1.198M
Aug. 25, 2014 8.78 8.795 8.69 8.72 1.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNFG Price Benchmarks

Companies
Square 1 Financial 18.81
Prosperity Bancshares 57.74
Hudson Valley 18.20

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 10.69

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.