First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
8.90 +0.00  +0.00% NASDAQ May 22, 5:00PM Delayed 2m USD

First Niagara Financial Price :

8.90 for May 22, 2015

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 8.90 8.96 8.85 8.90 2.165M
May 20, 2015 9.00 9.00 8.92 8.93 1.685M
May 19, 2015 9.00 9.05 8.98 9.01 2.490M
May 18, 2015 8.87 9.02 8.87 8.98 2.018M
May 15, 2015 8.97 9.00 8.85 8.88 1.344M
May 14, 2015 9.00 9.05 8.95 8.98 1.422M
May 13, 2015 8.94 9.05 8.94 9.01 2.433M
May 12, 2015 9.008 9.10 8.92 9.06 2.222M
May 11, 2015 8.86 9.05 8.855 9.02 1.883M
May 8, 2015 8.89 8.92 8.78 8.89 1.603M
May 7, 2015 8.89 8.915 8.78 8.81 2.081M
May 6, 2015 8.76 8.99 8.71 8.91 3.536M
May 5, 2015 9.07 9.10 8.90 8.93 3.302M
May 4, 2015 8.96 9.07 8.86 9.04 2.261M
May 1, 2015 9.025 9.05 8.80 8.86 3.957M
April 30, 2015 9.13 9.18 8.98 9.095 3.603M
April 29, 2015 8.98 9.15 8.96 9.14 2.610M
April 28, 2015 8.86 9.03 8.76 9.03 2.737M
April 27, 2015 8.85 9.02 8.76 8.77 3.122M
April 24, 2015 8.93 9.04 8.85 8.86 2.706M
April 23, 2015 9.14 9.14 8.93 9.01 2.869M
April 22, 2015 9.04 9.12 8.92 9.10 2.807M
April 21, 2015 9.10 9.17 9.01 9.03 1.918M
April 20, 2015 9.00 9.08 8.94 9.075 2.476M
April 17, 2015 9.04 9.09 8.88 8.92 2.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FNFG Price Benchmarks

Companies
KeyCorp 14.92
BB&T 39.56
PNC Financial Services 94.96

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 10.01

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.