First Niagara Financial (FNFG)

Add to Watchlists Create an Alert
8.675 +0.01  +0.06% NASDAQ Aug 29, 2:05PM BATS Real time Currency in USD

First Niagara Financial Price :

8.675 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 8.65 8.69 8.57 8.67 1.462M
Aug. 27, 2014 8.76 8.78 8.66 8.67 1.636M
Aug. 26, 2014 8.73 8.79 8.72 8.775 1.198M
Aug. 25, 2014 8.78 8.795 8.69 8.72 1.949M
Aug. 22, 2014 8.74 8.80 8.71 8.72 1.411M
Aug. 21, 2014 8.64 8.79 8.60 8.765 1.889M
Aug. 20, 2014 8.60 8.67 8.56 8.65 1.285M
Aug. 19, 2014 8.67 8.71 8.59 8.61 1.698M
Aug. 18, 2014 8.54 8.69 8.51 8.65 2.182M
Aug. 15, 2014 8.50 8.55 8.41 8.49 2.640M
Aug. 14, 2014 8.48 8.52 8.45 8.48 899050.0
Aug. 13, 2014 8.46 8.53 8.43 8.455 1.753M
Aug. 12, 2014 8.47 8.54 8.42 8.45 1.408M
Aug. 11, 2014 8.48 8.55 8.43 8.48 1.844M
Aug. 8, 2014 8.42 8.47 8.36 8.47 2.153M
Aug. 7, 2014 8.41 8.48 8.335 8.43 3.386M
Aug. 6, 2014 8.36 8.45 8.33 8.40 1.899M
Aug. 5, 2014 8.37 8.46 8.35 8.38 2.452M
Aug. 4, 2014 8.43 8.50 8.32 8.40 2.775M
Aug. 1, 2014 8.53 8.59 8.385 8.42 4.920M
July 31, 2014 8.70 8.745 8.58 8.60 2.639M
July 30, 2014 8.66 8.84 8.655 8.74 3.133M
July 29, 2014 8.63 8.73 8.62 8.62 2.099M
July 28, 2014 8.80 8.835 8.61 8.65 2.484M
July 25, 2014 8.75 8.92 8.75 8.82 2.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNFG Price Benchmarks

Companies
Square 1 Financial 19.29
Prosperity Bancshares 59.84
Hudson Valley 17.78

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 10.75

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.