First Niagara Financial (FNFG)

Add to Watchlists
Create an Alert
8.185 +0.17  +2.18% NASDAQ Jan 29, 4:59PM BATS Real time Currency in USD

First Niagara Financial Price :

8.185 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

First Niagara Financial Price Chart

Export Data
Save Image

First Niagara Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 8.265 8.27 7.99 8.01 4.129M
Jan. 27, 2015 8.11 8.25 8.06 8.18 3.579M
Jan. 26, 2015 8.23 8.345 8.09 8.25 7.354M
Jan. 23, 2015 8.01 8.07 7.76 8.03 6.347M
Jan. 22, 2015 7.72 7.90 7.70 7.88 4.877M
Jan. 21, 2015 7.66 7.72 7.59 7.65 3.907M
Jan. 20, 2015 7.67 7.72 7.59 7.66 4.287M
Jan. 16, 2015 7.65 7.68 7.55 7.67 8.460M
Jan. 15, 2015 7.55 7.64 7.47 7.63 7.983M
Jan. 14, 2015 7.53 7.61 7.42 7.57 7.043M
Jan. 13, 2015 7.89 7.90 7.57 7.64 7.119M
Jan. 12, 2015 7.83 7.90 7.71 7.81 3.875M
Jan. 9, 2015 8.12 8.12 7.785 7.79 4.799M
Jan. 8, 2015 8.00 8.14 7.93 8.11 6.051M
Jan. 7, 2015 7.98 7.98 7.78 7.93 3.689M
Jan. 6, 2015 8.07 8.075 7.82 7.83 5.432M
Jan. 5, 2015 8.33 8.33 8.01 8.06 5.824M
Jan. 2, 2015 8.45 8.51 8.20 8.37 2.820M
Dec. 31, 2014 8.46 8.51 8.32 8.43 3.449M
Dec. 30, 2014 8.38 8.49 8.38 8.43 1.603M
Dec. 29, 2014 8.36 8.53 8.34 8.45 3.035M
Dec. 26, 2014 8.350 8.43 8.33 8.37 1.691M
Dec. 24, 2014 8.42 8.46 8.29 8.33 1.117M
Dec. 23, 2014 8.38 8.44 8.32 8.41 3.682M
Dec. 22, 2014 8.27 8.38 8.27 8.35 3.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FNFG Price Benchmarks

Companies
First Horizon National 12.89
Prosperity Bancshares 46.03
BBCN Bancorp 13.08

FNFG Price Range, Past 5 Years

Minimum 7.180 Nov 15 2012
Maximum 15.06 Feb 18 2011
Average 10.33

FNFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FNFG", "price")
  • Last 5 data points: =YCS("FNFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.